Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Sharing Services Global Corporation (PK) | SHRG | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.002 | 0.0019 | 0.003 | 0.002 | 0.0019 |
SHRG Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0019 | 0.003 | 0.0019 | 0.0021904 | 54,698 | 0.0001 | 5.26% |
1 Month | 0.0016 | 0.0032 | 0.0013 | 0.0018644 | 100,265 | 0.0004 | 25.00% |
3 Months | 0.0023 | 0.004 | 0.0012 | 0.0018163 | 145,754 | -0.0003 | -13.04% |
6 Months | 0.0031 | 0.004 | 0.0012 | 0.0024964 | 159,770 | -0.0011 | -35.48% |
1 Year | 0.008 | 0.0175 | 0.0012 | 0.0055963 | 314,312 | -0.006 | -75.00% |
3 Years | 0.2281 | 0.249 | 0.0012 | 0.0293727 | 178,971 | -0.2261 | -99.12% |
5 Years | 0.22675 | 0.73 | 0.0012 | 0.1060224 | 193,819 | -0.22475 | -99.12% |
SHRG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 24 2024 | 0.002 | 0.0001 | 5.26% | 0.002 | 0.003 | 0.0019 | 193,028 |
Apr 23 2024 | 0.0019 | -0.0006 | -24.00% | 0.0019 | 0.003 | 0.0019 | 55,870 |
Apr 22 2024 | 0.0025 | 0.00005 | 2.04% | 0.002 | 0.003 | 0.002 | 91,850 |
Apr 19 2024 | 0.00245 | 0.00045 | 22.50% | 0.0019 | 0.0029 | 0.0019 | 26,099 |
Apr 18 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.0029 | 0.002 | 65,750 |
Apr 17 2024 | 0.002 | -0.00004 | -1.96% | 0.0019 | 0.00212 | 0.0019 | 33,923 |
Apr 16 2024 | 0.00204 | 0.00014 | 7.37% | 0.0019 | 0.00208 | 0.0019 | 74,603 |
Apr 15 2024 | 0.0019 | 0.00 | 0.00% | 0.0019 | 0.002 | 0.0019 | 55,093 |
Apr 12 2024 | 0.0019 | 0.00 | 0.00% | 0.0019 | 0.00195 | 0.0019 | 16,455 |
Apr 11 2024 | 0.0019 | -0.00005 | -2.56% | 0.0019 | 0.00195 | 0.0019 | 18,581 |
Apr 10 2024 | 0.00195 | -0.00014 | -6.70% | 0.0019 | 0.00195 | 0.0019 | 94,030 |
Apr 09 2024 | 0.00209 | 0.00029 | 16.11% | 0.0019 | 0.0025 | 0.0018 | 41,178 |
Apr 08 2024 | 0.0018 | -0.0009 | -33.33% | 0.0018 | 0.00222 | 0.0018 | 206,564 |
Apr 05 2024 | 0.0027 | 0.0009 | 50.00% | 0.002 | 0.0027 | 0.0018 | 41,506 |
Apr 04 2024 | 0.0018 | -0.0001 | -5.26% | 0.0014 | 0.00234 | 0.0014 | 204,244 |
Apr 03 2024 | 0.0019 | 0.0004 | 26.67% | 0.0013 | 0.0032 | 0.0013 | 280,676 |
Apr 02 2024 | 0.0015 | -0.00014 | -8.54% | 0.0016 | 0.0016 | 0.0015 | 88,173 |
Apr 01 2024 | 0.00164 | 0.00004 | 2.50% | 0.0017 | 0.0019 | 0.0016 | 33,306 |
Mar 28 2024 | 0.0016 | -0.00008 | -4.76% | 0.0016 | 0.0019 | 0.0016 | 168,594 |
Mar 27 2024 | 0.00168 | -0.00007 | -4.00% | 0.0016 | 0.0019 | 0.0016 | 308,538 |
Mar 26 2024 | 0.00175 | 0.00015 | 9.38% | 0.0015 | 0.004 | 0.0012 | 541,956 |
Mar 25 2024 | 0.0016 | -0.0004 | -20.00% | 0.0015 | 0.0029 | 0.0012 | 405,306 |