SHRG

Sharing Services Global (QB) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Sharing Services Global Corporation (QB) SHRG OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0001 0.08% 0.1301 14:45:58
Open Price Low Price High Price Close Price Prev Close
0.1325 0.13 0.1325 0.13
more quote information »

SHRG Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.13480.140.120.127421942,715-0.0047-3.49%
1 Month0.14740.1680.120.14036649,016-0.0173-11.74%
3 Months0.22220.2490.10520.1627444118,301-0.0921-41.45%
6 Months0.240.4690.10520.260549163,650-0.1099-45.79%
1 Year0.410250.730.10520.3233486180,578-0.28015-68.29%
3 Years0.22010.730.02150.1901764198,369-0.09-40.89%
5 Years0.22010.730.02150.1901764198,369-0.09-40.89%

SHRG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 03 2021 0.13 -0.00235 -1.78% 0.135 0.135 0.13 22,459
Aug 02 2021 0.13235 0.00795 6.39% 0.1248 0.14 0.1248 13,798
Jul 30 2021 0.1244 -0.009 -6.75% 0.135 0.13985 0.1244 46,169
Jul 29 2021 0.1334 0.0059 4.63% 0.1334 0.1334 0.1334 573
Jul 28 2021 0.1275 0.0025 2.0% 0.1348 0.1348 0.12 130,574
Jul 27 2021 0.125 -0.0049 -3.77% 0.1251 0.1394 0.125 20,693
Jul 26 2021 0.1299 -0.0057 -4.2% 0.1301 0.1311 0.1299 32,119
Jul 23 2021 0.1356 -0.0044 -3.14% 0.13555 0.1356 0.131 27,320
Jul 22 2021 0.14 0.00 0.0% 0.1375 0.14 0.1375 26,379
Jul 21 2021 0.14 0.01 7.69% 0.13 0.14 0.13 41,702
Jul 20 2021 0.13 -0.007 -5.11% 0.1353 0.1424 0.13 103,130
Jul 19 2021 0.137 0.002 1.48% 0.135 0.1544 0.135 83,395
Jul 16 2021 0.135 -0.015 -10.0% 0.15 0.15 0.135 93,955
Jul 15 2021 0.15 -0.0045 -2.91% 0.1402 0.1545 0.1402 17,291
Jul 14 2021 0.1545 0.0138 9.81% 0.1407 0.155 0.1407 42,661
Jul 13 2021 0.1407 -0.01927 -12.04% 0.15965 0.15965 0.1407 28,538
Jul 12 2021 0.159965 -0.00009 -0.05% 0.141 0.1665 0.141 59,249
Jul 09 2021 0.16005 0.00005 0.03% 0.1409 0.16005 0.1408 40,801
Jul 08 2021 0.16 0.00815 5.37% 0.1515 0.16 0.1433 118,668
Jul 07 2021 0.15185 -0.00315 -2.03% 0.1474 0.168 0.1417 30,854
Jul 06 2021 0.155 0.0155 11.11% 0.15825 0.1649 0.14 289,442
See More Historical Prices »


Your Recent History
USOTC
SHRG
Sharing Se..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.