SEII

Sharing Economy (QB) Historical Data

Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Sharing Economy International Inc (QB) SEII OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.007 -6.09% 0.108 16:07:43
Close Price Low Price High Price Open Price Previous Close
0.108 0.108 0.1119 0.1119 0.115
more quote information »

SEII Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.10120.1380.07190.108041856,4920.00686.72%
1 Month0.15160.15330.07190.116851322,287-0.0436-28.76%
3 Months0.14250.180.07190.13027511,600-0.0345-24.21%
6 Months0.3350.420.07190.173693413,670-0.227-67.76%
1 Year0.1810.479950.07190.23308139,842-0.073-40.33%
3 Years0.550.950.07190.298927410,504-0.442-80.36%
5 Years0.550.950.07190.298927410,504-0.442-80.36%

SEII 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 25 2020 0.108 -0.007 -6.09% 0.1119 0.1119 0.108 2,730
Sep 24 2020 0.115 0.015 15.0% 0.1336 0.1336 0.0719 169,749
Sep 23 2020 0.10 -0.0044 -4.21% 0.095 0.138 0.0917 63,523
Sep 22 2020 0.1044 0.0045 4.5% 0.1044 0.1044 0.1044 2,000
Sep 21 2020 0.0999 0.00644 6.88% 0.0999 0.134 0.0999 3,856
Sep 18 2020 0.093465 -0.04354 -31.78% 0.1012 0.1013 0.089 43,332
Sep 17 2020 0.137 -0.0013 -0.94% 0.137 0.1385 0.10485 21,390
Sep 16 2020 0.1383 -0.0002 -0.14% 0.1383 0.1383 0.1383 132
Sep 15 2020 0.1385 0.00 0.0% 0.1385 0.1385 0.1385 0
Sep 14 2020 0.1385 -0.0004 -0.29% 0.1385 0.1385 0.1385 505
Sep 11 2020 0.1389 -0.0001 -0.07% 0.1048 0.1389 0.1048 3,028
Sep 10 2020 0.139 0.0359 34.82% 0.1397 0.1398 0.1048 4,583
Sep 09 2020 0.1031 -0.0219 -17.52% 0.105 0.105 0.1031 1,965
Sep 08 2020 0.125 -0.0184 -12.83% 0.125 0.125 0.125 563
Sep 04 2020 0.1434 -0.0002 -0.14% 0.1436 0.1436 0.1015 3,510
Sep 03 2020 0.1436 -0.0054 -3.62% 0.1051 0.1489 0.105 33,776
Sep 02 2020 0.149 -0.0001 -0.07% 0.105 0.149 0.105 6,565
Sep 01 2020 0.1491 -0.0042 -2.74% 0.1527 0.1527 0.1036 12,739
Aug 31 2020 0.1533 0.00 0.0% 0.1533 0.1533 0.1533 0
Aug 28 2020 0.1533 -0.0003 -0.2% 0.1516 0.1533 0.1041 7,661
Aug 27 2020 0.1536 0.0515 50.44% 0.1545 0.1545 0.1536 4,000
Aug 26 2020 0.1021 -0.0549 -34.97% 0.1021 0.1021 0.1021 2,006
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.