Sharing Economy (PK) Historical Data - SEII

Company Name	Stock Ticker Symbol	Market	Type
Sharing Economy International Inc (PK)	SEII	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.00025	-8.77%	0.0026	16:06:04

Open Price	Low Price	High Price	Close Price	Prev Close
0.0028	0.0023	0.0032	0.0026	0.00285

SEII Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0018	0.0033	0.0017	0.0025053	10,761,401	0.0008	44.44%
1 Month	0.0025	0.004	0.0017	0.0022771	11,366,402	0.0001	4.0%
3 Months	0.0031	0.00915	0.0017	0.0031284	6,955,937	-0.0005	-16.13%
6 Months	0.0255	0.099	0.0017	0.0153104	5,193,603	-0.0229	-89.8%
1 Year	0.006	0.20	0.0017	0.0300984	4,051,251	-0.0034	-56.67%
3 Years	0.376	0.45	0.0017	0.0309547	1,720,984	-0.3734	-99.31%
5 Years	0.55	0.95	0.0017	0.0316322	1,267,717	-0.5474	-99.53%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Feb 01 2023	0.0026	-0.00025	-8.77%	0.0028	0.0032	0.0023	2,455,986
Jan 31 2023	0.00285	0.00065	29.55%	0.0022	0.0033	0.0022	31,053,268
Jan 30 2023	0.0022	0.0004	22.22%	0.0018	0.00235	0.0018	11,820,100
Jan 27 2023	0.0018	-0.0001	-5.26%	0.0018	0.0019	0.0017	4,005,500
Jan 26 2023	0.0019	0.00002	1.01%	0.0019	0.00195	0.0018	2,910,279
Jan 25 2023	0.001881	0.00003	1.68%	0.0018	0.001925	0.0017	4,017,858
Jan 24 2023	0.00185	-0.00005	-2.63%	0.002	0.002	0.0017	6,367,729
Jan 23 2023	0.0019	-0.0003	-13.64%	0.0023	0.002325	0.0018	41,303,388
Jan 20 2023	0.0022	-0.0002	-8.33%	0.0027	0.0027	0.002	25,287,944
Jan 19 2023	0.0024	0.0004	20.0%	0.002	0.0025	0.002	12,865,156
Jan 18 2023	0.002	-0.00015	-6.98%	0.0023	0.0023	0.002	13,657,557
Jan 17 2023	0.00215	-0.00035	-14.0%	0.0023	0.00265	0.0021	29,876,987
Jan 13 2023	0.0025	-0.0007	-21.88%	0.0029	0.0029	0.0024	20,514,245
Jan 12 2023	0.0032	0.0001	3.23%	0.0031	0.0033	0.0027	4,211,759
Jan 11 2023	0.0031	-0.00028	-8.15%	0.00325	0.004	0.0031	4,831,184
Jan 10 2023	0.003375	0.00078	29.81%	0.0029	0.003375	0.0026	110,364
Jan 09 2023	0.0026	-0.0002	-7.14%	0.0026	0.0029	0.0026	740,000
Jan 06 2023	0.0028	0.0001	3.7%	0.0025	0.0028	0.0025	274,350
Jan 05 2023	0.0027	-0.00007	-2.6%	0.0026	0.0027	0.0026	333,000
Jan 04 2023	0.002772	0.00027	10.88%	0.0025	0.0028	0.0025	1,780,966
Jan 03 2023	0.0025	0.0001	4.17%	0.0024	0.00263	0.0024	1,091,250