SEII

Sharing Economy International Inc (PK)
0.0026
-0.00025 (-8.77%)
Company Name Stock Ticker Symbol Market Type
Sharing Economy International Inc (PK) SEII OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.00025 -8.77% 0.0026 16:06:04
Open Price Low Price High Price Close Price Prev Close
0.0028 0.0023 0.0032 0.0026 0.00285
more quote information »

SEII Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00180.00330.00170.002505310,761,4010.000844.44%
1 Month0.00250.0040.00170.002277111,366,4020.00014.0%
3 Months0.00310.009150.00170.00312846,955,937-0.0005-16.13%
6 Months0.02550.0990.00170.01531045,193,603-0.0229-89.8%
1 Year0.0060.200.00170.03009844,051,251-0.0034-56.67%
3 Years0.3760.450.00170.03095471,720,984-0.3734-99.31%
5 Years0.550.950.00170.03163221,267,717-0.5474-99.53%

SEII 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 01 2023 0.0026 -0.00025 -8.77% 0.0028 0.0032 0.0023 2,455,986
Jan 31 2023 0.00285 0.00065 29.55% 0.0022 0.0033 0.0022 31,053,268
Jan 30 2023 0.0022 0.0004 22.22% 0.0018 0.00235 0.0018 11,820,100
Jan 27 2023 0.0018 -0.0001 -5.26% 0.0018 0.0019 0.0017 4,005,500
Jan 26 2023 0.0019 0.00002 1.01% 0.0019 0.00195 0.0018 2,910,279
Jan 25 2023 0.001881 0.00003 1.68% 0.0018 0.001925 0.0017 4,017,858
Jan 24 2023 0.00185 -0.00005 -2.63% 0.002 0.002 0.0017 6,367,729
Jan 23 2023 0.0019 -0.0003 -13.64% 0.0023 0.002325 0.0018 41,303,388
Jan 20 2023 0.0022 -0.0002 -8.33% 0.0027 0.0027 0.002 25,287,944
Jan 19 2023 0.0024 0.0004 20.0% 0.002 0.0025 0.002 12,865,156
Jan 18 2023 0.002 -0.00015 -6.98% 0.0023 0.0023 0.002 13,657,557
Jan 17 2023 0.00215 -0.00035 -14.0% 0.0023 0.00265 0.0021 29,876,987
Jan 13 2023 0.0025 -0.0007 -21.88% 0.0029 0.0029 0.0024 20,514,245
Jan 12 2023 0.0032 0.0001 3.23% 0.0031 0.0033 0.0027 4,211,759
Jan 11 2023 0.0031 -0.00028 -8.15% 0.00325 0.004 0.0031 4,831,184
Jan 10 2023 0.003375 0.00078 29.81% 0.0029 0.003375 0.0026 110,364
Jan 09 2023 0.0026 -0.0002 -7.14% 0.0026 0.0029 0.0026 740,000
Jan 06 2023 0.0028 0.0001 3.7% 0.0025 0.0028 0.0025 274,350
Jan 05 2023 0.0027 -0.00007 -2.6% 0.0026 0.0027 0.0026 333,000
Jan 04 2023 0.002772 0.00027 10.88% 0.0025 0.0028 0.0025 1,780,966
Jan 03 2023 0.0025 0.0001 4.17% 0.0024 0.00263 0.0024 1,091,250
See More Historical Prices ยป