Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 500 |
|
|||||
| News | - | ||||||
| Day High | 0.029 | Low High |
|||||
| Day Low | 0.029 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| SH Research and Development Corp (PK) | SDAD | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.029 | 09:30:22 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.029 | 0.029 | 0.029 | 0.029 | 0.029 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1 | 500 | $ 0.029 | $ 15 | - | 0.004 - 0.029 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:46:54 | 500 | $ 0.029 | USD |
SH Research and Developm... (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SDAD Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0079 | 0.029 | 0.0079 | 0.029 | 29,100 | 0.0211 | 267.09% |
| 1 Month | 0.0079 | 0.029 | 0.0079 | 0.029 | 29,100 | 0.0211 | 267.09% |
| 3 Months | 0.0079 | 0.029 | 0.0079 | 0.029 | 29,100 | 0.0211 | 267.09% |
| 6 Months | 0.0079 | 0.029 | 0.0079 | 0.029 | 29,100 | 0.0211 | 267.09% |
| 1 Year | 0.013 | 0.029 | 0.004 | 0.0144548 | 15,280 | 0.016 | 123.08% |
| 3 Years | 0.007 | 0.495 | 0.004 | 0.0707744 | 27,940 | 0.022 | 314.29% |
| 5 Years | 0.01 | 0.495 | 0.004 | 0.0469517 | 26,832 | 0.019 | 190.00% |
