SH Research and Developm... (PK) Stock Price

-0.03 (-23.08%)
Volume 34,850
Bid Price 0.003
Ask Price 0.075
News -
Day High 0.12


52 Week Range


Day Low 0.0499
Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
Small Cap Pro
Monthly Subscription
for only
Canna Trader Pro
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
SH Research and Development Corp (PK) SDAD OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.03 -23.08% 0.10 16:35:15
Open Price Low Price High Price Close Price Prev Close
0.053 0.0499 0.12 0.10 0.13
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
12 34,850 $ 0.064974 $ 2,264 - 0.006 - 0.495
Last Trade Time Type Quantity Stock Price Currency
13:45:10 150 $ 0.10 USD


Draw Mode:

SH Research and Developm... (PK) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical SDAD Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.130.130.04990.1371-0.03-23.08%
1 Month0.0710.150.04990.135771328,9040.02940.85%
3 Months0.0640.150.04990.136249314,7910.03656.25%
6 Months0.360.480.04150.21291158,663-0.26-72.22%
1 Year0.0070.4950.0060.079966134,3930.0931,328.57%
3 Years0.010.4950.0050.047610829,5380.09900.0%
5 Years0.0040.4950.00340.043248428,1170.0962,400.0%

Your Recent History
SH Researc..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.