SNSGF

Sense Technologies (PK) Historical Data

Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Sense Technologies Inc (PK) SNSGF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0005 4.95% 0.0106 16:00:14
Open Price Low Price High Price Close Price Prev Close
0.0106 0.0106 0.0106 0.0106 0.0101
more quote information »

SNSGF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.1310.1310.01010.01315765,259-0.1204-91.91%
1 Month0.050.20490.01010.04392232,618-0.0394-78.8%
3 Months0.180.20490.01010.08870373,396-0.1694-94.11%
6 Months0.250.350.01010.18195964,995-0.2394-95.76%
1 Year0.130.380.01010.163625,878-0.1194-91.85%
3 Years0.400.450.0030.16083964,471-0.3894-97.35%
5 Years0.3850.450.0030.21010083,282-0.3744-97.25%

SNSGF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 30 2021 0.0106 0.0005 4.95% 0.0106 0.0106 0.0106 100
Jul 29 2021 0.0101 0.00 0.0% 0.0101 0.0101 0.0101 0
Jul 28 2021 0.0101 0.00 0.0% 0.0101 0.0101 0.0101 0
Jul 27 2021 0.0101 -0.1209 -92.29% 0.131 0.131 0.0101 10,252
Jul 26 2021 0.131 0.00 0.0% 0.131 0.131 0.131 0
Jul 23 2021 0.131 0.00 0.0% 0.131 0.131 0.131 266
Jul 22 2021 0.131 0.00 0.0% 0.131 0.131 0.131 0
Jul 21 2021 0.131 0.00 0.0% 0.131 0.131 0.131 0
Jul 20 2021 0.131 0.00 0.0% 0.131 0.131 0.131 0
Jul 19 2021 0.131 0.00 0.0% 0.131 0.131 0.131 0
Jul 16 2021 0.131 0.00 0.0% 0.131 0.131 0.131 0
Jul 15 2021 0.131 -0.0739 -36.07% 0.06 0.131 0.06 630
Jul 14 2021 0.2049 0.00 0.0% 0.2049 0.2049 0.2049 0
Jul 13 2021 0.2049 0.00 0.0% 0.2049 0.2049 0.2049 170
Jul 12 2021 0.2049 0.0818 66.45% 0.2049 0.2049 0.2049 1,000
Jul 09 2021 0.1231 0.00 0.0% 0.1231 0.1231 0.1231 0
Jul 08 2021 0.1231 0.00 0.0% 0.1231 0.1231 0.1231 0
Jul 07 2021 0.1231 0.0731 146.2% 0.1231 0.1231 0.1231 600
Jul 06 2021 0.05 0.00 0.0% 0.05 0.05 0.05 0
Jul 02 2021 0.05 -0.11 -68.75% 0.05 0.05 0.05 5,409
Jul 01 2021 0.16 0.00 0.0% 0.16 0.16 0.16 0
See More Historical Prices »


Your Recent History
USOTC
SNSGF
Sense Tech..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.