SEEDO (PK) Historical Data - SEDO

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
SEEDO Corporation (PK) SEDO OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.0045 5.97% 0.0799 0.07 0.0819 0.0819 0.0754 16:35:53
more quote information »

SEDO Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0680.08490.0680.07373857,0410.011917.5%
1 Month0.0650.1050.0410.0751266202,4850.014922.92%
3 Months0.030.1050.0160.0603604134,4600.0499166.33%
6 Months0.300.300.0160.0806142154,630-0.2201-73.37%
1 Year2.032.650.0160.195941883,727-1.95-96.06%
3 Years0.305.000.0160.666789566,547-0.2201-73.37%
5 Years0.305.000.0160.666789566,547-0.2201-73.37%

SEDO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 04 2020 0.0799 0.0045 5.97% 0.0819 0.0819 0.07 4,052
Jun 03 2020 0.0754 -0.00345 -4.38% 0.077025 0.077025 0.0754 10,685
Jun 02 2020 0.07885 0.0044 5.91% 0.0819 0.0819 0.07885 1,653
Jun 01 2020 0.07445 -0.00745 -9.1% 0.0819 0.0819 0.07 1,857
May 29 2020 0.0819 0.0134 19.56% 0.0849 0.0849 0.0819 6,159
May 28 2020 0.0685 0.0005 0.74% 0.068 0.0849 0.068 14,850
May 27 2020 0.068 0.0005 0.74% 0.068 0.068 0.068 20,000
May 26 2020 0.0675 -0.021 -23.73% 0.0869 0.0869 0.0655 38,485
May 22 2020 0.0885 -0.0002 -0.23% 0.07 0.0886 0.062 38,520
May 21 2020 0.0887 0.0187 26.71% 0.0888 0.0888 0.07 60,853
May 20 2020 0.07 0.008 12.9% 0.0699 0.07 0.062 49,673
May 19 2020 0.062 -0.003 -4.62% 0.0839 0.0839 0.062 46,882
May 18 2020 0.065 -0.0225 -25.71% 0.09 0.09 0.062 238,812
May 15 2020 0.0875 0.0146 20.03% 0.07 0.10 0.057 158,428
May 14 2020 0.0729 0.0089 13.91% 0.07 0.082 0.066 72,194
May 13 2020 0.064 -0.016 -20.0% 0.082 0.082 0.064 33,900
May 12 2020 0.08 0.00 0.0% 0.085 0.085 0.064 267,966
May 11 2020 0.08 0.0061 8.25% 0.105 0.105 0.08 1,523,893
May 08 2020 0.0739 0.0139 23.17% 0.055 0.08 0.045 818,230
May 07 2020 0.06 -0.01 -14.29% 0.065 0.0729 0.041 444,184
May 06 2020 0.07 -0.0001 -0.14% 0.07 0.0739 0.065 95,448
May 05 2020 0.0701 0.0133 23.42% 0.0551 0.0739 0.0551 495,099
See More Historical Prices »


Your Recent History
USOTC
SEDO
SEEDO (PK)
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.