Security First (PK) Historical Data - SCFR

Company Name	Stock Ticker Symbol	Market	Type
Security First International Holdings Inc (PK)	SCFR	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.30	08:34:58

Open Price	Low Price	High Price	Close Price	Prev Close
				0.30

SCFR Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.30	0.30	0.15	0.30	179,324	0.00	0.00%
1 Month	0.29	0.33	0.15	0.3065737	85,267	0.01	3.45%
3 Months	0.1149	0.36	0.10	0.2348298	69,830	0.1851	161.10%
6 Months	0.137	0.36	0.04	0.183901	65,029	0.163	118.98%
1 Year	0.14515	0.36	0.04	0.1713935	59,953	0.15485	106.68%
3 Years	0.12	0.36	0.03	0.1279647	76,986	0.18	150.00%
5 Years	0.022	0.36	0.0096	0.0656903	136,400	0.278	1,263.64%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 18 2024	0.30	0.00	0.00%	0.30	0.30	0.30	0
Apr 17 2024	0.30	0.00	0.00%	0.2999	0.30	0.15	451,876
Apr 16 2024	0.30	0.00	0.00%	0.30	0.30	0.30	0
Apr 15 2024	0.30	0.00	0.00%	0.265	0.30	0.2249	85,395
Apr 12 2024	0.30	0.00	0.00%	0.30	0.30	0.30	700
Apr 11 2024	0.30	0.01	3.45%	0.30	0.30	0.265	30,309
Apr 10 2024	0.29	-0.01	-3.33%	0.29	0.29	0.29	109
Apr 09 2024	0.30	0.00	0.00%	0.30	0.30	0.30	0
Apr 08 2024	0.30	0.00	0.00%	0.30	0.30	0.30	0
Apr 05 2024	0.30	-0.03	-9.09%	0.33	0.33	0.265	19,850
Apr 04 2024	0.33	0.01	3.13%	0.32	0.33	0.285	183,726
Apr 03 2024	0.32	0.015	4.92%	0.29803	0.32	0.29803	103,009
Apr 02 2024	0.305	0.005	1.67%	0.30	0.31	0.27	79,612
Apr 01 2024	0.30	-0.005	-1.64%	0.2975	0.305	0.2925	126,950
Mar 28 2024	0.305	0.00	0.00%	0.305	0.305	0.305	700
Mar 27 2024	0.305	0.005	1.67%	0.30	0.305	0.30	9,033
Mar 26 2024	0.30	-0.005	-1.64%	0.305	0.305	0.29975	4,150
Mar 25 2024	0.305	0.005	1.67%	0.30	0.305	0.28	78,033
Mar 22 2024	0.30	0.015	5.26%	0.29	0.30	0.265	105,550
Mar 21 2024	0.285	0.001	0.35%	0.28	0.285	0.275	47,800
Mar 20 2024	0.284	0.004	1.43%	0.2725	0.284	0.2668	42,260
Mar 19 2024	0.28	0.00	0.00%	0.275	0.28	0.2668	13,053