Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Security Federal Corporation (PK) | SFDL | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 22.29 | 16:04:33 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 22.29 | 22.29 |
SFDL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.29 | 22.29 | 22.29 | 22.29 | 100 | 0.00 | 0.00% |
| 1 Month | 24.00 | 24.00 | 22.00 | 22.89 | 512 | -1.71 | -7.13% |
| 3 Months | 24.50 | 25.45 | 22.00 | 23.66 | 1,188 | -2.21 | -9.02% |
| 6 Months | 21.25 | 25.45 | 20.30 | 21.94 | 1,517 | 1.04 | 4.89% |
| 1 Year | 24.20 | 25.72 | 20.30 | 22.27 | 1,108 | -1.91 | -7.89% |
| 3 Years | 33.75 | 37.00 | 20.30 | 26.20 | 959 | -11.46 | -33.96% |
| 5 Years | 31.35 | 37.00 | 20.30 | 28.31 | 1,102 | -9.06 | -28.90% |
SFDL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 22.29 | 0.00 | 0.00% | 22.29 | 22.29 | 22.29 | 0 |
| Apr 22 2024 | 22.29 | 0.00 | 0.00% | 22.29 | 22.29 | 22.29 | 0 |
| Apr 19 2024 | 22.29 | 0.29 | 1.32% | 22.29 | 22.29 | 22.29 | 100 |
| Apr 18 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 22.00 | 0 |
| Apr 17 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 22.00 | 0 |
| Apr 16 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 22.00 | 0 |
| Apr 15 2024 | 22.00 | -1.84 | -7.72% | 22.40 | 22.40 | 22.00 | 1,020 |
| Apr 12 2024 | 23.84 | 0.00 | 0.00% | 23.84 | 23.84 | 23.84 | 0 |
| Apr 11 2024 | 23.84 | 0.00 | 0.00% | 23.84 | 23.84 | 23.84 | 0 |
| Apr 10 2024 | 23.84 | 0.00 | 0.00% | 23.84 | 23.84 | 23.84 | 0 |
| Apr 09 2024 | 23.84 | -0.16 | -0.67% | 23.84 | 23.84 | 23.84 | 419 |
| Apr 08 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 24.00 | 0 |
| Apr 05 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 24.00 | 0 |
| Apr 04 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 24.00 | 0 |
| Apr 03 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 24.00 | 0 |
| Apr 02 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 24.00 | 0 |
| Apr 01 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 24.00 | 0 |
| Mar 28 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 24.00 | 0 |
| Mar 27 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 24.00 | 0 |
| Mar 26 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 24.00 | 507 |
| Mar 25 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 24.00 | 0 |
