0.00325
0.00055 (20.37%)
0.00055 (20.37%)
Upgrade to Real-Time
Market Closed
Low
0.0005
High
0.029
Best deals to access real time data! |
|
Small Cap Basic
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| SecureD Services Inc (PK) | SSVC | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00055 | 20.37% | 0.00325 | 16:31:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0039 | 0.00325 | 0.0039 | 0.00325 | 0.0027 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.0026 | 0.0039 | 0.0013 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2 | 2,000 | $ 0.0039 | $ 8 | - | 0.0005 - 0.029 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:49:50 | 1,000 | $ 0.00325 | USD |
SecureD Services (PK) Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 59.82k | 18.41M | - | $ - | $ - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 1.00 | $ - | - | - | - |
SecureD Services (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SSVC Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.0039 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.0039 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.005 | 0.0109 | 0.002 | 0.0037024 | 81,383 | -0.00175 | -35.0% |
| 6 Months | 0.0021 | 0.0119 | 0.00095 | 0.0035212 | 47,969 | 0.00115 | 54.76% |
| 1 Year | 0.02345 | 0.029 | 0.0005 | 0.0080717 | 56,073 | -0.0202 | -86.14% |
| 3 Years | 0.0008 | 0.21 | 0.0002 | 0.0375774 | 92,317 | 0.00245 | 306.25% |
| 5 Years | 0.0005 | 0.21 | 0.0002 | 0.0373214 | 71,058 | 0.00275 | 550.0% |
SecureD Services (PK) Description
| Secured Services, Inc. is a single-vendor provider of Secured User Management solutions, which is an approach that the Company has developed to enable large organizations to administer, control, and audit all user logins and access privileges for their entire complement of enterprise applications. |
