SecureD Services (PK) Stock Price

0.00055 (20.37%)


52 Week Range


Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
SecureD Services Inc (PK) SSVC OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00055 20.37% 0.00325 16:31:02
Open Price Low Price High Price Close Price Prev Close
0.0039 0.00325 0.0039 0.00325 0.0027
Bid Price Ask Price Spread News
0.0026 0.0039 0.0013 - -
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
2 2,000 $ 0.0039 $ 8 - 0.0005 - 0.029
Last Trade Time Type Quantity Stock Price Currency
14:49:50 1,000 $ 0.00325 USD

SecureD Services (PK) Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 59.82k 18.41M - $ - $ - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
1.00 $ - - - -

more financials information »

SecureD Services (PK) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical SSVC Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.00390.000.0000.000.0%
1 Month0.000.00390.000.0000.000.0%
3 Months0.0050.01090.0020.003702481,383-0.00175-35.0%
6 Months0.00210.01190.000950.003521247,9690.0011554.76%
1 Year0.023450.0290.00050.008071756,073-0.0202-86.14%
3 Years0.00080.210.00020.037577492,3170.00245306.25%
5 Years0.00050.210.00020.037321471,0580.00275550.0%

SecureD Services (PK) Description

Secured Services, Inc. is a single-vendor provider of Secured User Management solutions, which is an approach that the Company has developed to enable large organizations to administer, control, and audit all user logins and access privileges for their entire complement of enterprise applications.

Your Recent History
SecureD Se..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.