Volume | 4,000 |
|
|||||
News | - | ||||||
Day High | 0.11 | Low High |
|||||
Day Low | 0.11 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
ESGold Corporation (PK) | SEKZF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.11 | 0.11 | 0.11 | 0.08 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
1 | 4,000 | $ 0.11 | $ 440 | - | 0.01 - 0.45 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
09:30:20 | 4,000 | $ 0.11 | USD |
ESGold (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SEKZF Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.11 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.01 | 0.11 | 0.01 | 0.0569799 | 373 | 0.10 | 1,000.00% |
3 Months | 0.39 | 0.39 | 0.01 | 0.3760766 | 7,058 | -0.28 | -71.79% |
6 Months | 0.0884 | 0.39 | 0.01 | 0.1037091 | 33,849 | 0.0216 | 24.43% |
1 Year | 0.325 | 0.45 | 0.01 | 0.2129852 | 46,937 | -0.215 | -66.15% |
3 Years | 0.45 | 3.60 | 0.002 | 0.5047001 | 56,702 | -0.34 | -75.56% |
5 Years | 0.183 | 3.60 | 0.00001 | 0.4821429 | 51,876 | -0.073 | -39.89% |