Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| ESGold Corporation (PK) | SEKZF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0779 | 09:30:21 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0779 |
SEKZF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.11 | 0.11 | 0.0779 | 0.0993 | 3,000 | -0.0321 | -29.18% |
| 1 Month | 0.01 | 0.11 | 0.01 | 0.0946257 | 1,686 | 0.0679 | 679.00% |
| 3 Months | 0.39 | 0.39 | 0.01 | 0.3275661 | 5,706 | -0.3121 | -80.03% |
| 6 Months | 0.0884 | 0.39 | 0.01 | 0.1036323 | 28,708 | -0.0105 | -11.88% |
| 1 Year | 0.325 | 0.45 | 0.01 | 0.2126769 | 45,144 | -0.2471 | -76.03% |
| 3 Years | 0.45 | 3.60 | 0.002 | 0.509782 | 54,391 | -0.3721 | -82.69% |
| 5 Years | 0.183 | 3.60 | 0.00001 | 0.4861675 | 49,936 | -0.1051 | -57.43% |
SEKZF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 0.0779 | -0.0321 | -29.18% | 0.0779 | 0.0779 | 0.0779 | 2,000 |
| Apr 23 2024 | 0.11 | 0.03 | 37.50% | 0.11 | 0.11 | 0.11 | 4,000 |
| Apr 22 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
| Apr 19 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
| Apr 18 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
| Apr 17 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
| Apr 16 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
| Apr 15 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
| Apr 12 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
| Apr 11 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
| Apr 10 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
| Apr 09 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
| Apr 08 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
| Apr 05 2024 | 0.08 | 0.07 | 700.00% | 0.08 | 0.08 | 0.08 | 500 |
| Apr 04 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| Apr 03 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| Apr 02 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| Apr 01 2024 | 0.01 | -0.09 | -90.00% | 0.01 | 0.01 | 0.01 | 245 |
| Mar 28 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
| Mar 27 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
| Mar 26 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
| Mar 25 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
