SHLDQ

Sears (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Sears Holdings Corporation (PK) SHLDQ OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.19 07:30:25
Close Price Low Price High Price Open Price Previous Close
0.19
more quote information »

SHLDQ Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.1850.19990.180.1940635111,5260.0052.7%
1 Month0.200.2250.17980.1973412122,478-0.01-5.0%
3 Months0.160.360.13890.2422735339,2400.0318.75%
6 Months0.130550.360.12820.2145194265,9890.0594545.54%
1 Year0.2460.406550.12050.2206604294,245-0.056-22.76%
3 Years0.332.770.12050.65845761,151,781-0.14-42.42%
5 Years0.332.770.12050.65845761,151,781-0.14-42.42%

SHLDQ 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 21 2020 0.19 -0.007 -3.55% 0.191 0.198 0.1862 59,619
Oct 20 2020 0.197 0.0005 0.25% 0.18 0.199 0.18 210,523
Oct 19 2020 0.1965 0.0064 3.37% 0.185 0.199 0.185 144,638
Oct 16 2020 0.1901 0.0051 2.76% 0.185 0.1999 0.185 111,056
Oct 15 2020 0.185 -0.005 -2.63% 0.185 0.19 0.185 31,795
Oct 14 2020 0.19 0.00 0.0% 0.1985 0.1985 0.181 122,695
Oct 13 2020 0.19 0.0048 2.59% 0.185 0.1995 0.18 144,363
Oct 12 2020 0.1852 -0.0047 -2.47% 0.1995 0.1995 0.18 32,461
Oct 09 2020 0.1899 -0.00605 -3.09% 0.195 0.201 0.1798 270,928
Oct 08 2020 0.19595 -0.00405 -2.03% 0.20 0.205 0.19 125,211
Oct 07 2020 0.20 0.0035 1.78% 0.19 0.21 0.19 229,851
Oct 06 2020 0.1965 -0.0105 -5.07% 0.2085 0.21 0.19 71,596
Oct 05 2020 0.207 -0.0001 -0.05% 0.21 0.21 0.19 47,860
Oct 02 2020 0.2071 0.007 3.5% 0.19 0.21 0.19 79,912
Oct 01 2020 0.2001 0.0021 1.06% 0.195 0.21 0.19 89,524
Sep 30 2020 0.198 0.00342 1.76% 0.196 0.20 0.1903 80,353
Sep 29 2020 0.19458 -0.00542 -2.71% 0.20 0.21 0.192 102,056
Sep 28 2020 0.20 -0.01 -4.76% 0.19 0.209 0.19 108,513
Sep 25 2020 0.21 0.01 5.0% 0.22 0.22 0.1904 235,211
Sep 24 2020 0.20 -0.023 -10.31% 0.20 0.225 0.185 193,951
Sep 23 2020 0.223 0.003 1.36% 0.2345 0.2345 0.2052 66,336
Sep 22 2020 0.22 -0.005 -2.22% 0.2005 0.23 0.2005 59,321
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.