Volume | 15,338,763 |
|
|||||
News | - | ||||||
Day High | 0.03 | Low High |
|||||
Day Low | 0.0276 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Seafarer Exploration Corp (PK) | SFRX | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0291 | 0.0276 | 0.03 | 0.0286 | 0.0297 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
328 | 15,338,763 | $ 0.028318 | $ 434,369 | - | 0.0025 - 0.0309 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:59:02 | 9,700 | $ 0.0286 | USD |
Seafarer Exploration (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SFRX Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0207 | 0.0309 | 0.02 | 0.0263824 | 21,049,935 | 0.0079 | 38.16% |
1 Month | 0.0123 | 0.0309 | 0.0111 | 0.0202877 | 14,185,582 | 0.0163 | 132.52% |
3 Months | 0.0044 | 0.0309 | 0.0041 | 0.0140255 | 10,243,625 | 0.0242 | 550.00% |
6 Months | 0.0069 | 0.0309 | 0.0034 | 0.0121914 | 6,070,521 | 0.0217 | 314.49% |
1 Year | 0.005 | 0.0309 | 0.0025 | 0.0095713 | 4,544,499 | 0.0236 | 472.00% |
3 Years | 0.006 | 0.0309 | 0.0019 | 0.0071054 | 2,840,284 | 0.0226 | 376.67% |
5 Years | 0.0052 | 0.0309 | 0.0019 | 0.0079756 | 3,185,799 | 0.0234 | 450.00% |