Seafarer Exploration Corp. (PC) Historical Data - SFRX

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Seafarer Exploration Corp. (PC) SFRX OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.0002 -2.53% 0.0077 0.0079 0.00753 0.0079 0.0079 16:45:10
more quote information »

SFRX Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.007350.00820.006190.00774523,687,5260.000354.76%
1 Month0.0060.0090.00580.00785474,068,9540.001728.33%
3 Months0.00750.0090.00280.00631414,207,1920.00022.67%
6 Months0.009050.01170.00280.00704943,127,694-0.00135-14.92%
1 Year0.00170.01940.00120.00667515,005,7160.006352.94%
3 Years0.00150.01940.00070.00342844,641,7380.0062413.33%
5 Years0.00620.01940.00060.00319263,694,0410.001524.19%

SFRX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 06 2019 0.0077 -0.0002 -2.53% 0.0079 0.0079 0.00753 1,137,609
Dec 05 2019 0.0079 -0.0001 -1.25% 0.008 0.008 0.0076 518,650
Dec 04 2019 0.008 0.0002 2.56% 0.0079 0.008 0.0073 1,993,168
Dec 03 2019 0.0078 0.001 14.71% 0.0079 0.008 0.0073 7,043,304
Dec 02 2019 0.0068 -0.0013 -16.05% 0.0082 0.0082 0.00619 3,174,306
Nov 29 2019 0.0081 0.0006 8.0% 0.00735 0.0082 0.00735 5,708,203
Nov 27 2019 0.0075 0.001 15.38% 0.00696 0.0075 0.0068 4,185,599
Nov 26 2019 0.0065 -0.0003 -4.41% 0.0075 0.0075 0.0065 1,394,753
Nov 25 2019 0.0068 0.0003 4.62% 0.0072 0.0072 0.0065 1,382,915
Nov 22 2019 0.0065 0.00 0.0% 0.007 0.008 0.0065 3,020,860
Nov 21 2019 0.0065 -0.0015 -18.75% 0.0081 0.0081 0.0065 1,434,650
Nov 20 2019 0.008 0.0011 15.94% 0.00695 0.008 0.00695 1,099,800
Nov 19 2019 0.0069 0.0004 6.15% 0.0075 0.008 0.0069 429,072
Nov 18 2019 0.0065 -0.0011 -14.47% 0.0065 0.0078 0.0065 1,309,033
Nov 15 2019 0.0076 0.0005 7.04% 0.00715 0.0078 0.0066 677,854
Nov 14 2019 0.0071 -0.0003 -4.05% 0.00755 0.0084 0.0068 669,966
Nov 13 2019 0.0074 0.0008 12.12% 0.0084 0.0084 0.0074 665,724
Nov 12 2019 0.0066 -0.0004 -5.71% 0.0085 0.0085 0.0065 1,550,244
Nov 11 2019 0.007 -0.0014 -16.67% 0.0064 0.009 0.0064 3,249,794
Nov 08 2019 0.0084 0.0026 44.83% 0.006 0.0087 0.0058 37,802,239
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.