Seafarer Exploration (PK) Historical Data - SFRX

Company Name	Stock Ticker Symbol	Market	Type
Seafarer Exploration Corp (PK)	SFRX	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00115	9.70%	0.013	13:11:47

Open Price	Low Price	High Price	Close Price	Prev Close
0.0118	0.0118	0.013		0.01185

SFRX Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0188	0.0191	0.0102	0.013086	9,761,985	-0.0058	-30.85%
1 Month	0.0209	0.0309	0.0102	0.0210405	13,094,972	-0.0079	-37.80%
3 Months	0.0061	0.0309	0.0058	0.0159501	11,393,245	0.0069	113.11%
6 Months	0.0072	0.0309	0.0034	0.0133407	7,060,241	0.0058	80.56%
1 Year	0.0044	0.0309	0.0025	0.0107153	5,021,973	0.0086	195.45%
3 Years	0.0058	0.0309	0.0019	0.0078363	3,023,647	0.0072	124.14%
5 Years	0.0112	0.0309	0.0019	0.0080892	3,075,480	0.0018	16.07%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 18 2024	0.01185	0.00012	1.02%	0.0119	0.0125	0.0117	3,844,672
Apr 17 2024	0.01173	-0.00177	-13.11%	0.0135	0.0137	0.0102	16,154,539
Apr 16 2024	0.0135	-0.0035	-20.59%	0.0186	0.0186	0.0129	25,153,772
Apr 15 2024	0.017	-0.0015	-8.11%	0.0185	0.019	0.017	2,369,203
Apr 12 2024	0.0185	-0.0003	-1.60%	0.0188	0.0191	0.018	1,287,739
Apr 11 2024	0.0188	-0.0006	-3.09%	0.0192	0.0194	0.0181	2,095,494
Apr 10 2024	0.0194	0.0004	2.11%	0.0199	0.0199	0.0189	3,163,427
Apr 09 2024	0.019	-0.0001	-0.52%	0.0192	0.02	0.019	1,602,286
Apr 08 2024	0.0191	-0.0004	-2.05%	0.0195	0.02	0.0187	3,533,342
Apr 05 2024	0.0195	-0.0014	-6.70%	0.021	0.021	0.0189	6,017,926
Apr 04 2024	0.0209	0.002	10.58%	0.0195	0.023496	0.0194	7,945,787
Apr 03 2024	0.0189	0.00436	29.99%	0.01435	0.0197	0.0142	9,905,180
Apr 02 2024	0.01454	-0.00406	-21.83%	0.0185	0.0199	0.0131	24,081,879
Apr 01 2024	0.0186	-0.01	-34.97%	0.0291	0.0295	0.012	36,285,358
Mar 28 2024	0.0286	-0.0011	-3.70%	0.0291	0.03	0.0276	15,338,763
Mar 27 2024	0.0297	0.0002	0.68%	0.0305	0.0309	0.0252	24,518,614
Mar 26 2024	0.0295	0.0066	28.82%	0.0231	0.0299	0.02265	39,084,746
Mar 25 2024	0.0229	0.0023	11.17%	0.0205	0.023	0.0204	16,382,106
Mar 22 2024	0.0206	0.00	0.02%	0.0209	0.0212	0.0201	10,039,641
Mar 21 2024	0.020596	-0.0001	-0.50%	0.0207	0.021	0.02	15,224,568
Mar 20 2024	0.0207	0.0012	6.15%	0.0198	0.0209	0.0194	24,427,080
Mar 19 2024	0.0195	0.0001	0.52%	0.01905	0.0198	0.0189	13,506,630