0.2249
-0.0001 (-0.04%)
-0.0001 (-0.04%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Small Cap Pro
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Seadrill Ltd (QX) | SDRLF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.0001 | -0.04% | 0.2249 | 16:00:07 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.224 | 0.2102 | 0.24 | 0.2249 | 0.225 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.2102 | 0.225 | 0.0148 | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 144 | 441,417 | $ 0.222808 | $ 98,351 | 238,374 | 0.1593 - 0.52 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:59:18 | 3 | $ 0.213 | USD |
Seadrill (QX) Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 22.45M | 99.82M | 73.10M | $ - | $ - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 1.72M | $ - | 0.00% | - | - |
Seadrill (QX) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SDRLF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.229 | 0.2566 | 0.2102 | 0.2248319 | 439,840 | -0.0041 | -1.79% |
| 1 Month | 0.175 | 0.269 | 0.16225 | 0.2215217 | 271,734 | 0.0499 | 28.51% |
| 3 Months | 0.2403 | 0.2921 | 0.1593 | 0.2304551 | 235,382 | -0.0154 | -6.41% |
| 6 Months | 0.45 | 0.52 | 0.1593 | 0.3426012 | 360,316 | -0.2251 | -50.02% |
| 1 Year | 0.45 | 0.52 | 0.1593 | 0.3426012 | 360,316 | -0.2251 | -50.02% |
| 3 Years | 0.45 | 0.52 | 0.1593 | 0.3426012 | 360,316 | -0.2251 | -50.02% |
| 5 Years | 0.45 | 0.52 | 0.1593 | 0.3426012 | 360,316 | -0.2251 | -50.02% |
Seadrill (QX) Description
| Seadrill provides offshore drilling services for national, international, and independent oil companies. The Company provides rigs that can drill in shallow, deepwater, ultra-deepwater and in both harsh and benign environments. |
