0.29
-0.0102 (-3.4%)
-0.0102 (-3.4%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Small Cap Pro
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Seadrill Ltd (QX) | SDRLF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.0102 | -3.4% | 0.29 | 16:16:22 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.275 | 0.275 | 0.3029 | 0.29 | 0.3002 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.2815 | 0.31 | 0.0285 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 91 | 129,501 | $ 0.292462 | $ 37,874 | - | 0.1593 - 0.52 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:54:12 | 2 | $ 0.29 | USD |
Seadrill (QX) Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 29.03M | 100.11M | 73.10M | $ - | $ - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 252.80k | $ - | 0.00% | - | - |
Seadrill (QX) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SDRLF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.30 | 0.33 | 0.275 | 0.3086165 | 147,343 | -0.01 | -3.33% |
| 1 Month | 0.24 | 0.35 | 0.24 | 0.2884157 | 261,992 | 0.05 | 20.83% |
| 3 Months | 0.213 | 0.42 | 0.2085 | 0.2916839 | 439,625 | 0.077 | 36.15% |
| 6 Months | 0.319 | 0.42 | 0.1593 | 0.270501 | 337,545 | -0.029 | -9.09% |
| 1 Year | 0.45 | 0.52 | 0.1593 | 0.3216146 | 387,277 | -0.16 | -35.56% |
| 3 Years | 0.45 | 0.52 | 0.1593 | 0.3216146 | 387,277 | -0.16 | -35.56% |
| 5 Years | 0.45 | 0.52 | 0.1593 | 0.3216146 | 387,277 | -0.16 | -35.56% |
Seadrill (QX) Description
| Seadrill provides offshore drilling services for national, international, and independent oil companies. The Company provides rigs that can drill in shallow, deepwater, ultra-deepwater and in both harsh and benign environments. |
