SDRLF

Seadrill (QX) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Seadrill Ltd (QX) SDRLF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0094 3.44% 0.2825 10:38:35
Open Price Low Price High Price Close Price Prev Close
0.2845 0.28 0.292 0.2731
more quote information »

SDRLF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.3130.32750.2660.2887513213,525-0.0305-9.74%
1 Month0.2630.350.2450.2894996274,3090.01957.41%
3 Months0.2160.420.20850.2945122440,9790.066530.79%
6 Months0.259250.420.15930.2695903332,6470.023258.97%
1 Year0.450.520.15930.3211684384,866-0.1675-37.22%
3 Years0.450.520.15930.3211684384,866-0.1675-37.22%
5 Years0.450.520.15930.3211684384,866-0.1675-37.22%

SDRLF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 02 2021 0.2731 -0.0169 -5.83% 0.2712 0.3159 0.266 452,777
Mar 01 2021 0.29 0.00 0.0% 0.286 0.3099 0.28 148,005
Feb 26 2021 0.29 -0.0102 -3.4% 0.275 0.3029 0.275 129,501
Feb 25 2021 0.3002 -0.0148 -4.7% 0.31 0.32 0.2862 142,891
Feb 24 2021 0.315 0.00 0.0% 0.313 0.3275 0.28 194,453
Feb 23 2021 0.315 0.005 1.61% 0.319 0.33 0.299 104,918
Feb 22 2021 0.31 0.01 3.33% 0.3147 0.329 0.301 182,872
Feb 19 2021 0.30 -0.005 -1.64% 0.30 0.32462 0.299 111,579
Feb 18 2021 0.305 0.005 1.67% 0.3256 0.333 0.30 89,352
Feb 17 2021 0.30 -0.01049 -3.38% 0.3396 0.348 0.30 242,938
Feb 16 2021 0.310488 0.02049 7.06% 0.34 0.35 0.3092 673,997
Feb 12 2021 0.29 0.015 5.45% 0.3043 0.3231 0.277 374,468
Feb 11 2021 0.275 -0.005 -1.79% 0.2767 0.302 0.26 385,874
Feb 10 2021 0.28 -0.01995 -6.65% 0.2775 0.33995 0.2775 577,347
Feb 09 2021 0.29995 0.03795 14.48% 0.315 0.32 0.267 617,367
Feb 08 2021 0.262 -0.013 -4.73% 0.265 0.2899 0.255 237,605
Feb 05 2021 0.275 0.015 5.77% 0.26 0.285 0.25 146,647
Feb 04 2021 0.26 0.00 0.0% 0.264 0.2858 0.25015 327,752
Feb 03 2021 0.26 -0.0091 -3.38% 0.263 0.263 0.245 71,525
See More Historical Prices »


Your Recent History
USOTC
SDRLF
Seadrill (..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.