ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      4,604.37
      (
      0.41%
      )
      US Tech 100
      15,700.80
      (
      0.54%
      )
      Dow Jones
      36,247.87
      (
      0.36%
      )
      Brent Oil
      75.965
      (
      0.0%
      )
      Bitcoin
      43,990.43
      (
      -0.44%
      )
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Scores Holding Company Inc (CE) (SCRH)

      7. Scores Holding Company Inc (CE) (SCRH) Historical

      SCRH Scores Holding Company Inc (CE)

      0.0003
      0.0001 (50.0%)
      Dec 08 2023 - Closed
      Delayed by 15 minutes

      SCRH Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Dec 08 2023 0.0003 0.0001 50.0% 0.001 0.001 0.0001 2,128,128
      Dec 07 2023 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 0
      Dec 06 2023 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 0
      Dec 05 2023 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 0
      Dec 04 2023 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 0
      Dec 01 2023 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 0
      Nov 30 2023 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 0
      Nov 29 2023 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 0
      Nov 28 2023 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 0
      Nov 27 2023 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 0
      Nov 24 2023 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 0
      Nov 22 2023 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 0
      Nov 21 2023 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 0
      Nov 20 2023 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 0
      Nov 17 2023 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 0
      Nov 16 2023 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 0
      Nov 15 2023 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 0
      Nov 14 2023 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 0
      Nov 13 2023 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 0
      Nov 10 2023 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 0
      Nov 09 2023 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 0
      Nov 08 2023 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 0
      Nov 07 2023 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 0
      Nov 06 2023 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 0
      Nov 03 2023 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 0
      Nov 02 2023 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 0
      Nov 01 2023 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 0
      Oct 31 2023 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 0
      Oct 30 2023 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 0
      Oct 27 2023 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 0
      Oct 26 2023 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 0
      Oct 25 2023 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 0
      Oct 24 2023 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 0
      Oct 23 2023 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 0
      Oct 20 2023 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 0
      Oct 19 2023 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 0
      Oct 18 2023 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 0
      Oct 17 2023 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 0
      Oct 16 2023 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 0
      Oct 13 2023 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 0
      Oct 12 2023 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 0
      Oct 11 2023 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 0
      Oct 10 2023 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 0
      Oct 09 2023 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 0
      Oct 06 2023 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 0
      Oct 05 2023 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 0
      Oct 04 2023 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 0
      Oct 03 2023 0.0002 -0.0008 -80.0% 0.0002 0.0002 0.0002 542,000
      Oct 02 2023 0.001 0.00 0.0% 0.001 0.001 0.001 0
      Sep 29 2023 0.001 0.00 0.0% 0.001 0.001 0.001 0
      Sep 28 2023 0.001 0.00 0.0% 0.001 0.001 0.001 0
      Sep 27 2023 0.001 0.00 0.0% 0.001 0.001 0.001 0
      Sep 26 2023 0.001 0.00 0.0% 0.001 0.001 0.001 0
      Sep 25 2023 0.001 0.00 0.0% 0.001 0.001 0.001 0
      Sep 22 2023 0.001 0.00 0.0% 0.001 0.001 0.001 0
      Sep 21 2023 0.001 0.00 0.0% 0.001 0.001 0.001 0
      Sep 20 2023 0.001 0.00 0.0% 0.001 0.001 0.001 0
      Sep 19 2023 0.001 0.00 0.0% 0.001 0.001 0.001 0
      Sep 18 2023 0.001 0.00 0.0% 0.001 0.001 0.001 0
      Sep 15 2023 0.001 0.00 0.0% 0.001 0.001 0.001 0
      Sep 14 2023 0.001 0.00 0.0% 0.001 0.001 0.001 0
      Sep 13 2023 0.001 0.00 0.0% 0.001 0.001 0.001 0
      Sep 12 2023 0.001 0.00 0.0% 0.001 0.001 0.001 0
      Sep 11 2023 0.001 0.00 0.0% 0.001 0.001 0.001 0

      Your Recent History

      USOTC
      SCRH
      Scores (CE)
      Delayed Upgrade Clock