Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 609 |
|
|||||
| News | - | ||||||
| Day High | 223.99 | Low High |
|||||
| Day Low | 220.50 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Schneider Electric SA (PK) | SBGSF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 3.09 | 1.40% | 223.50 | 16:02:50 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 220.50 | 220.50 | 223.99 | 223.50 | 220.41 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 11 | 609 | $ 222.5437 | $ 135,529 | - | 146.57 - 242.40 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:46:30 | 50 | $ 223.50 | USD |
Schneider Electric (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SBGSF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 222.30 | 232.06 | 218.00 | 227.69 | 960 | 1.20 | 0.54% |
| 1 Month | 231.80 | 234.40 | 218.00 | 225.83 | 1,028 | -8.30 | -3.58% |
| 3 Months | 199.93 | 242.40 | 197.3692 | 220.88 | 1,166 | 23.57 | 11.79% |
| 6 Months | 150.562 | 242.40 | 146.57 | 203.13 | 979 | 72.94 | 48.44% |
| 1 Year | 168.18 | 242.40 | 146.57 | 186.82 | 1,080 | 55.32 | 32.89% |
| 3 Years | 166.90 | 242.40 | 107.00 | 155.87 | 2,055 | 56.60 | 33.91% |
| 5 Years | 85.19 | 242.40 | 69.16 | 132.40 | 2,396 | 138.31 | 162.35% |
