0.0018
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Schimatic Technologies Inc (PK) | SCTN | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.0018 | 16:00:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0018 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.0003 | 0.0018 | 0.0015 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3 | 27,800 | $ 0.0018 | $ 50 | - | 0.0001 - 0.0021 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:26:17 | 20,000 | $ 0.0018 | USD |
Schimatic Technologies (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SCTN Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00055 | 0.0018 | 0.0002 | 0.0013584 | 1,980,688 | 0.00125 | 227.27% |
| 1 Month | 0.0004 | 0.0018 | 0.0002 | 0.0009866 | 977,183 | 0.0014 | 350.0% |
| 3 Months | 0.0011 | 0.0018 | 0.0001 | 0.0007852 | 683,845 | 0.0007 | 63.64% |
| 6 Months | 0.0003 | 0.0021 | 0.0001 | 0.0006253 | 716,170 | 0.0015 | 500.0% |
| 1 Year | 0.0006 | 0.0021 | 0.0001 | 0.0005787 | 580,197 | 0.0012 | 200.0% |
| 3 Years | 0.0003 | 0.0021 | 0.0001 | 0.0005126 | 588,937 | 0.0015 | 500.0% |
| 5 Years | 0.0001 | 0.0021 | 0.0001 | 0.0004956 | 658,831 | 0.0017 | 1,700.0% |
