SCTN

Schimatic Technologies (PK) Historical Data

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
Schimatic Technologies Inc (PK) SCTN OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0003 -21.43% 0.0011 16:31:02
Open Price Low Price High Price Close Price Prev Close
0.0006 0.0006 0.0011 0.0011 0.0014
more quote information »

SCTN Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00110.00140.00060.0012673275,9790.000.0%
1 Month0.00130.00630.00060.00269852,072,842-0.0002-15.38%
3 Months0.00050.00630.00020.00217481,166,2430.0006120.0%
6 Months0.00030.00630.00010.0018613999,7290.0008266.67%
1 Year0.00020.00630.00010.001652873,1160.0009450.0%
3 Years0.000150.00630.00010.0010373709,4970.00095633.33%
5 Years0.00010.00630.00010.0008233724,4210.0011,000.0%

SCTN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 08 2021 0.0011 -0.0003 -21.43% 0.0006 0.0011 0.0006 477,335
Mar 05 2021 0.0014 0.0001 7.69% 0.0012 0.0014 0.0007 325,000
Mar 04 2021 0.0013 0.00 0.0% 0.0013 0.0013 0.0013 0
Mar 03 2021 0.0013 0.0002 18.18% 0.001 0.0013 0.0008 344,316
Mar 02 2021 0.0011 -0.0001 -8.33% 0.0012 0.0012 0.0011 251,268
Mar 01 2021 0.0012 -0.0001 -7.69% 0.0011 0.0012 0.0011 183,333
Feb 26 2021 0.0013 0.00 0.0% 0.0014 0.0014 0.0009 684,501
Feb 25 2021 0.0013 0.00 0.0% 0.0013 0.0013 0.0013 0
Feb 24 2021 0.0013 -0.0001 -7.14% 0.0008 0.0013 0.0008 1,168,796
Feb 23 2021 0.0014 0.0001 7.69% 0.0009 0.0014 0.0009 621,285
Feb 22 2021 0.0013 0.0001 8.34% 0.0011 0.0023 0.0008 1,480,000
Feb 19 2021 0.0012 -0.0012 -50.0% 0.0025 0.0025 0.001 6,601,660
Feb 18 2021 0.0024 -0.0014 -36.84% 0.00255 0.0028 0.0024 591,714
Feb 17 2021 0.0038 -0.00208 -35.37% 0.006 0.006 0.002 3,307,220
Feb 16 2021 0.00588 0.00498 553.33% 0.00165 0.0063 0.0011 9,884,026
Feb 12 2021 0.0009 0.0001 12.5% 0.0019 0.002 0.0009 4,770,298
Feb 11 2021 0.0008 -0.0002 -20.0% 0.0008 0.0008 0.0008 4,362,061
Feb 10 2021 0.001 0.00 0.0% 0.001 0.001 0.001 558,831
Feb 09 2021 0.001 -0.0003 -23.08% 0.001 0.001 0.001 54,000
See More Historical Prices »


Your Recent History
USOTC
SCTN
Schimatic ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.