BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Small Cap Pro

1 year 30%, 2 years 40% and *3 years 50%

*Across 3 years $2158.56 only $1079.28

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,032.38
      0.56%
      US Tech 100
      20,405.73
      0.96%
      Dow Jones
      44,910.65
      0.42%
      Brent Oil
      72.04
      -0.87%
      Bitcoin
      97,481.31
      1.91%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Scancell Holdings PLC (PK) (SCNLF)

      7. Scancell Holdings PLC (PK) (SCNLF) Historical

      Scancell Holdings PLC (PK)

      Scancell Holdings PLC (PK) (SCNLF)

      USOTC
      0.18
      0.00
      (0.00%)
      Closed November 29 4:00PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000CS
      4000.180.180.1812060.18CS
      12-0.0345-16.08391608390.21450.21450.186030.18CS
      260.0428.57142857140.140.23350.125511430.20551877CS
      520.04836.36363636360.1320.23350.125538440.14760566CS
      156-0.07-280.250.587150.001540290.1833211CS
      2600.11250.080.587150.0015135840.19877339CS

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17327460000.1800.000.180.180.180
      17326596000.1800.000.180.180.180
      17325732000.1800.000.180.180.180
      17323140000.1800.000.180.180.180
      17322276000.1800.000.180.180.180
      17321412000.1800.000.180.180.180
      17320548000.1800.000.180.180.180
      17319684000.1800.000.180.180.180
      17317092000.1800.000.180.180.180
      17316228000.18-0.0345-16.080.180.180.181206
      17315334000.214500.000.21450.21450.21450
      17314470000.214500.000.21450.21450.21450
      17313606000.214500.000.21450.21450.21450
      17311014000.214500.000.21450.21450.21450
      17310150000.214500.000.21450.21450.21450
      17309286000.214500.000.21450.21450.21450
      17308422000.214500.000.21450.21450.21450
      17307558000.214500.000.21450.21450.21450
      17304966000.214500.000.21450.21450.21450
      17304102000.214500.000.21450.21450.21450
      17303238000.214500.000.21450.21450.21450
      17302374000.214500.000.21450.21450.21450
      17301510000.214500.000.21450.21450.21450
      17298918000.214500.000.21450.21450.21450
      17298054000.214500.000.21450.21450.21450
      17297190000.214500.000.21450.21450.21450
      17296326000.214500.000.21450.21450.21450
      17295462000.214500.000.21450.21450.21450
      17292870000.214500.000.21450.21450.21450
      17292006000.214500.000.21450.21450.21450
      17291142000.214500.000.21450.21450.21450
      17290278000.214500.000.21450.21450.21450
      17289414000.214500.000.21450.21450.21450
      17286822000.214500.000.21450.21450.21450
      17285958000.214500.000.21450.21450.21450
      17285094000.214500.000.21450.21450.21450
      17284230000.214500.000.21450.21450.21450
      17283366000.214500.000.21450.21450.21450
      17280774000.214500.000.21450.21450.21450
      17279910000.214500.000.21450.21450.21450
      17279046000.214500.000.21450.21450.21450
      17278182000.214500.000.21450.21450.21450
      17277318000.214500.000.21450.21450.21450
      17274726000.214500.000.21450.21450.21450
      17273862000.214500.000.21450.21450.21450
      17272746000.214500.000.21450.21450.21450
      17271882000.214500.000.21450.21450.21450
      17271018000.214500.000.21450.21450.21450
      17268426000.214500.000.21450.21450.21450
      17267562000.214500.000.21450.21450.21450
      17266698000.214500.000.21450.21450.21450
      17265834000.214500.000.21450.21450.21450
      17264970000.214500.000.21450.21450.21450
      17262378000.214500.000.21450.21450.21450
      17261514000.214500.000.21450.21450.21450
      17260650000.214500.000.21450.21450.21450
      17259786000.214500.000.21450.21450.21450
      17258922000.214500.000.21450.21450.21450
      17256330000.214500.000.21450.21450.21450
      17255466000.214500.000.21450.21450.21450
      17254602000.214500.000.21450.21450.21450
      17253738000.214500.000.21450.21450.21450
      17250282000.214500.000.21450.21450.21450
      17249418000.214500.000.21450.21450.21450

      Your Recent History

      USOTC
      SCNLF
      Scancell (PK)
      Delayed Upgrade Clock