SBRCY

Sberbank Russia (PK) Historical Data

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Sberbank Russia (PK) SBRCY OTCMarkets Depository Receipt
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.41 3.57% 11.90 11.695 11.92 11.83 11.49 16:25:09
more quote information »

SBRCY Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

SBRCY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 02 2020 11.90 0.41 3.57% 11.83 11.92 11.695 1,610,287
Jul 01 2020 11.49 0.15 1.32% 11.47 11.59 11.46 170,134
Jun 30 2020 11.34 -0.30 -2.58% 11.39 11.39 11.33 45,818
Jun 29 2020 11.64 0.05 0.47% 11.60 11.67 11.512 67,961
Jun 26 2020 11.586 -0.28 -2.39% 11.82 11.82 11.52 88,230
Jun 25 2020 11.87 0.16 1.37% 11.72 11.93 11.70 151,784
Jun 24 2020 11.71 -0.26 -2.17% 11.85 11.875 11.58 78,938
Jun 23 2020 11.97 0.10 0.84% 12.09 12.13 11.97 103,202
Jun 22 2020 11.87 0.08 0.7% 11.81 11.92 11.80 86,485
Jun 19 2020 11.7875 0.17 1.49% 11.99 11.99 11.72 118,942
Jun 18 2020 11.615 -0.32 -2.64% 11.65 11.9289 11.61 293,243
Jun 17 2020 11.93 0.03 0.25% 11.94 12.00 11.84 1,011,195
Jun 16 2020 11.90 -0.03 -0.22% 12.16 12.175 11.86 131,215
Jun 15 2020 11.926 -0.09 -0.74% 11.605 12.00 11.58 82,077
Jun 12 2020 12.015 0.29 2.43% 12.05 12.08 11.737 293,154
Jun 11 2020 11.73 -0.77 -6.16% 11.92 12.13 11.66 123,113
Jun 10 2020 12.50 -0.18 -1.42% 12.44 12.60 12.25 204,455
Jun 09 2020 12.68 -0.29 -2.24% 12.71 12.78 12.56 224,981
Jun 08 2020 12.97 0.18 1.42% 12.89 12.99 12.7595 186,723
Jun 05 2020 12.7884 0.47 3.8% 12.81 12.92 12.679 865,345
Jun 04 2020 12.32 -0.67 -5.16% 12.45 12.58 12.25 275,079
Jun 03 2020 12.99 0.66 5.35% 12.77 13.00 12.75 248,242
See More Historical Prices »


Your Recent History
USOTC
SBRCY
Sberbank R..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.