Sassy Gold (QB) Historical Data - SSYRF

Company Name	Stock Ticker Symbol	Market	Type
Sassy Gold Corporation (QB)	SSYRF	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.0564	09:31:17

Open Price	Low Price	High Price	Close Price	Prev Close
				0.0564

SSYRF Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.067	0.067015	0.0532	0.0596679	116,823	-0.0106	-15.82%
1 Month	0.0312	0.0736	0.02885	0.0583897	86,939	0.0252	80.77%
3 Months	0.0291	0.0736	0.02395	0.0425777	70,427	0.0273	93.81%
6 Months	0.05	0.0736	0.02395	0.0410788	61,820	0.0064	12.80%
1 Year	0.09	0.1039	0.02395	0.0509039	47,038	-0.0336	-37.33%
3 Years	0.32158	0.8554	0.02395	0.2841728	42,791	-0.26518	-82.46%
5 Years	0.9243	0.9243	0.02395	0.2916817	39,670	-0.8679	-93.90%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 15 2024	0.0564	-0.00285	-4.81%	0.0532	0.0564	0.0532	115,070
Apr 12 2024	0.05925	-0.00175	-2.87%	0.0641	0.0641	0.0555	53,222
Apr 11 2024	0.061	0.00	0.00%	0.061	0.061	0.061	0
Apr 10 2024	0.061	0.00	0.00%	0.0612	0.0612	0.0571	120,900
Apr 09 2024	0.061	-0.0039	-6.01%	0.067	0.067015	0.061	178,100
Apr 08 2024	0.0649	-0.0049	-7.02%	0.0735	0.0736	0.061	273,600
Apr 05 2024	0.0698	0.0148	26.91%	0.05755	0.0698	0.05755	228,470
Apr 04 2024	0.055	0.005	10.00%	0.05	0.057	0.05	54,738
Apr 03 2024	0.05	0.001	2.04%	0.05155	0.05155	0.0483	40,000
Apr 02 2024	0.049	0.002	4.26%	0.049	0.049	0.049	25,489
Apr 01 2024	0.047	0.0023	5.15%	0.046591	0.047	0.046591	6,800
Mar 28 2024	0.0447	0.0111	33.04%	0.0399	0.0447	0.0399	73,000
Mar 27 2024	0.0336	0.00	0.00%	0.0336	0.0336	0.0336	0
Mar 26 2024	0.0336	0.00475	16.46%	0.03	0.0336	0.03	48,500
Mar 25 2024	0.02885	-0.00845	-22.65%	0.02885	0.02885	0.02885	700
Mar 22 2024	0.0373	0.00	0.00%	0.0373	0.0373	0.0373	0
Mar 21 2024	0.0373	0.0061	19.55%	0.0373	0.0373	0.0373	65,500
Mar 20 2024	0.0312	-0.0023	-6.87%	0.0312	0.0312	0.0312	20,000
Mar 19 2024	0.0335	0.00	0.00%	0.0335	0.0335	0.0335	0
Mar 18 2024	0.0335	0.0023	7.37%	0.0335	0.0335	0.0335	30,000