Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sartorius Ag (PK) | SARTF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 227.778 | 12:29:24 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 227.778 |
SARTF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 228.85 | 228.85 | 220.77 | 227.78 | 41 | -1.07 | -0.47% |
| 1 Month | 290.00 | 290.00 | 220.77 | 271.91 | 71 | -62.22 | -21.46% |
| 3 Months | 289.45 | 313.00 | 220.77 | 289.96 | 68 | -61.67 | -21.31% |
| 6 Months | 201.67 | 313.00 | 198.00 | 280.63 | 55 | 26.11 | 12.95% |
| 1 Year | 306.70 | 338.07 | 198.00 | 288.99 | 42 | -78.92 | -25.73% |
| 3 Years | 504.49 | 947.00 | 198.00 | 588.91 | 55 | -276.71 | -54.85% |
| 5 Years | 165.65 | 947.00 | 164.10 | 504.54 | 57 | 62.13 | 37.51% |
SARTF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22 2024 | 227.778 | 0.00 | 0.00% | 227.778 | 227.778 | 227.778 | 0 |
| Apr 19 2024 | 227.778 | 0.00 | 0.00% | 227.778 | 227.778 | 227.778 | 0 |
| Apr 18 2024 | 227.778 | -62.22 | -21.46% | 228.85 | 228.85 | 220.77 | 41 |
| Apr 17 2024 | 290.00 | 0.00 | 0.00% | 290.00 | 290.00 | 290.00 | 0 |
| Apr 16 2024 | 290.00 | 0.00 | 0.00% | 290.00 | 290.00 | 290.00 | 0 |
| Apr 15 2024 | 290.00 | 0.00 | 0.00% | 290.00 | 290.00 | 290.00 | 0 |
| Apr 12 2024 | 290.00 | 0.00 | 0.00% | 290.00 | 290.00 | 290.00 | 0 |
| Apr 11 2024 | 290.00 | 0.00 | 0.00% | 290.00 | 290.00 | 290.00 | 0 |
| Apr 10 2024 | 290.00 | 0.00 | 0.00% | 290.00 | 290.00 | 290.00 | 0 |
| Apr 09 2024 | 290.00 | 0.00 | 0.00% | 290.00 | 290.00 | 290.00 | 0 |
| Apr 08 2024 | 290.00 | 0.00 | 0.00% | 290.00 | 290.00 | 290.00 | 0 |
| Apr 05 2024 | 290.00 | 0.00 | 0.00% | 290.00 | 290.00 | 290.00 | 0 |
| Apr 04 2024 | 290.00 | 0.00 | 0.00% | 290.00 | 290.00 | 290.00 | 0 |
| Apr 03 2024 | 290.00 | 0.00 | 0.00% | 290.00 | 290.00 | 290.00 | 0 |
| Apr 02 2024 | 290.00 | 0.00 | 0.00% | 290.00 | 290.00 | 290.00 | 0 |
| Apr 01 2024 | 290.00 | -9.94 | -3.31% | 290.00 | 290.00 | 290.00 | 100 |
| Mar 28 2024 | 299.94 | 0.00 | 0.00% | 299.94 | 299.94 | 299.94 | 0 |
| Mar 27 2024 | 299.94 | 0.00 | 0.00% | 299.94 | 299.94 | 299.94 | 0 |
| Mar 26 2024 | 299.94 | 0.00 | 0.00% | 299.94 | 299.94 | 299.94 | 0 |
| Mar 25 2024 | 299.94 | 0.00 | 0.00% | 299.94 | 299.94 | 299.94 | 0 |
