Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| SANUWAVE Health Inc (QB) | SNWV | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.001 | 4.55% | 0.023 | 16:00:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0234 | 0.023 | 0.0234 | 0.023 | 0.022 |
SNWV Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.021 | 0.0259 | 0.0114 | 0.0224955 | 368,495 | 0.002 | 9.52% |
| 1 Month | 0.0204 | 0.0298 | 0.0114 | 0.0210087 | 351,518 | 0.0026 | 12.75% |
| 3 Months | 0.026 | 0.0298 | 0.0114 | 0.0217664 | 349,729 | -0.003 | -11.54% |
| 6 Months | 0.0183 | 0.0298 | 0.0046 | 0.0153934 | 568,454 | 0.0047 | 25.68% |
| 1 Year | 0.0275 | 0.03 | 0.0046 | 0.0165389 | 425,785 | -0.0045 | -16.36% |
| 3 Years | 0.17 | 0.22 | 0.0001 | 0.0617555 | 346,917 | -0.147 | -86.47% |
| 5 Years | 0.209 | 0.319 | 0.0001 | 0.1138319 | 330,877 | -0.186 | -89.00% |
SNWV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 0.023 | 0.001 | 4.55% | 0.0234 | 0.0234 | 0.023 | 90,160 |
| Apr 23 2024 | 0.022 | 0.0005 | 2.33% | 0.0114 | 0.022 | 0.0114 | 644,500 |
| Apr 22 2024 | 0.0215 | -0.0023 | -9.66% | 0.0259 | 0.0259 | 0.019 | 605,042 |
| Apr 19 2024 | 0.0238 | -0.0001 | -0.42% | 0.0238 | 0.0238 | 0.0238 | 100 |
| Apr 18 2024 | 0.0239 | -0.00015 | -0.62% | 0.0239 | 0.0239 | 0.0239 | 100 |
| Apr 17 2024 | 0.02405 | 0.00305 | 14.52% | 0.021 | 0.0241 | 0.021 | 592,735 |
| Apr 16 2024 | 0.021 | 0.001 | 5.00% | 0.02016 | 0.021 | 0.018 | 386,191 |
| Apr 15 2024 | 0.02 | 0.0005 | 2.56% | 0.0199 | 0.02024 | 0.0191 | 80,290 |
| Apr 12 2024 | 0.0195 | -0.0015 | -7.14% | 0.019 | 0.021 | 0.019 | 296,291 |
| Apr 11 2024 | 0.021 | 0.0019 | 9.95% | 0.02 | 0.02204 | 0.0191 | 886,610 |
| Apr 10 2024 | 0.0191 | -0.0009 | -4.50% | 0.0298 | 0.0298 | 0.01855 | 78,800 |
| Apr 09 2024 | 0.02 | 0.00075 | 3.90% | 0.0186 | 0.02268 | 0.0186 | 944,090 |
| Apr 08 2024 | 0.01925 | 0.00079 | 4.28% | 0.01925 | 0.01925 | 0.01925 | 500 |
| Apr 05 2024 | 0.01846 | -0.00114 | -5.82% | 0.0172 | 0.0198 | 0.0172 | 23,538 |
| Apr 04 2024 | 0.0196 | 0.00105 | 5.66% | 0.0199 | 0.02 | 0.0172 | 468,696 |
| Apr 03 2024 | 0.01855 | -0.00015 | -0.80% | 0.019 | 0.0193 | 0.0176 | 152,100 |
| Apr 02 2024 | 0.0187 | -0.0012 | -6.03% | 0.01958 | 0.019735 | 0.0187 | 262,000 |
| Apr 01 2024 | 0.0199 | -0.00165 | -7.66% | 0.021 | 0.021 | 0.01954 | 51,050 |
| Mar 28 2024 | 0.02155 | -0.00001 | -0.05% | 0.021405 | 0.02155 | 0.021 | 620,300 |
| Mar 27 2024 | 0.02156 | 0.00106 | 5.17% | 0.0204 | 0.022625 | 0.0204 | 585,900 |
| Mar 26 2024 | 0.0205 | -0.0005 | -2.38% | 0.021 | 0.021 | 0.0191 | 808,860 |
| Mar 25 2024 | 0.021 | 0.00125 | 6.33% | 0.0176 | 0.021 | 0.0176 | 90,400 |
