SNWV

SANUWAVE Health (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
SANUWAVE Health Inc (PK) SNWV OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0044 -2.76% 0.1549 16:18:57
Open Price Low Price High Price Close Price Prev Close
0.1587 0.1549 0.1587 0.1549 0.1593
more quote information »

SNWV Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.180.180.1310.1516318298,721-0.0251-13.94%
1 Month0.15280.180.09030.1517067189,4810.00211.37%
3 Months0.1520.220.09030.1776025462,5560.00291.91%
6 Months0.180.220.09030.1768186420,882-0.0251-13.94%
1 Year0.2320.260.09030.1840815358,859-0.0771-33.23%
3 Years0.2790.360.09030.1934726286,670-0.1241-44.48%
5 Years0.070.64190.0660.2017523267,8460.0849121.29%

SNWV 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 05 2021 0.1549 -0.0044 -2.76% 0.1587 0.1587 0.1549 1,850
Aug 04 2021 0.1593 0.00215 1.37% 0.16 0.16 0.1401 121,538
Aug 03 2021 0.15715 0.00215 1.39% 0.141 0.1638 0.141 14,735
Aug 02 2021 0.155 0.00 0.0% 0.1551 0.1649 0.155 154,947
Jul 30 2021 0.155 0.005 3.33% 0.138 0.1572 0.131 85,384
Jul 29 2021 0.15 0.00 0.0% 0.18 0.18 0.1425 1,116,999
Jul 28 2021 0.15 0.005 3.45% 0.145 0.1515 0.1434 55,035
Jul 27 2021 0.145 0.0035 2.47% 0.15495 0.15495 0.145 790
Jul 26 2021 0.1415 -0.0125 -8.12% 0.153 0.1595 0.1415 125,563
Jul 23 2021 0.154 0.00405 2.7% 0.154 0.154 0.1432 121,575
Jul 22 2021 0.14995 -0.00005 -0.03% 0.1599 0.16 0.149 268,332
Jul 21 2021 0.15 0.01 7.14% 0.12985 0.1549 0.1203 334,291
Jul 20 2021 0.14 -0.0099 -6.6% 0.1451 0.15 0.13 241,335
Jul 19 2021 0.1499 -0.0001 -0.07% 0.15 0.15 0.101 42,157
Jul 16 2021 0.15 -0.0098 -6.13% 0.16 0.16 0.1468 89,397
Jul 15 2021 0.1598 0.0097 6.46% 0.1495 0.165 0.145 151,788
Jul 14 2021 0.1501 -0.0049 -3.16% 0.164 0.164 0.15 25,840
Jul 13 2021 0.155 -0.0098 -5.95% 0.1601 0.16485 0.153 113,900
Jul 12 2021 0.1648 -0.0002 -0.12% 0.161 0.17 0.1601 102,715
Jul 09 2021 0.165 0.02 13.79% 0.1401 0.165 0.115 329,142
Jul 08 2021 0.145 -0.01 -6.45% 0.1528 0.1579 0.0903 294,149
Jul 07 2021 0.155 -0.01 -6.06% 0.1655 0.1655 0.1525 159,551
See More Historical Prices »


Your Recent History
USOTC
SNWV
SANUWAVE H..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.