SSHI

Sandy Springs (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Sandy Springs Holdings Inc (PK) SSHI OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
1.52 47.06% 4.75 16:00:11
Open Price Low Price High Price Close Price Prev Close
3.48 3.40 4.75 4.75 3.23
more quote information »

SSHI Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week2.244.752.232.881,7342.51112.05%
1 Month1.304.751.302.411,9003.45265.38%
3 Months0.304.750.23511.461,7964.451,483.33%
6 Months0.514.750.23511.301,5324.24831.37%
1 Year0.514.750.23511.301,5324.24831.37%
3 Years0.514.750.23511.301,5324.24831.37%
5 Years0.514.750.23511.301,5324.24831.37%

SSHI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 17 2021 4.75 1.52 47.06% 3.48 4.75 3.40 14,435
Sep 16 2021 3.23 0.48 17.45% 2.75 3.23 2.56 2,843
Sep 15 2021 2.75 0.52 23.32% 2.24 2.75 2.24 2,870
Sep 14 2021 2.23 -0.19 -7.85% 2.23 2.23 2.23 275
Sep 13 2021 2.42 -0.17 -6.56% 2.24 2.42 2.23 948
Sep 10 2021 2.59 0.00 0.0% 2.59 2.59 2.59 0
Sep 09 2021 2.59 0.00 0.0% 2.23 2.59 2.23 700
Sep 08 2021 2.59 0.36 16.14% 2.22 2.59 2.22 720
Sep 07 2021 2.23 -0.47 -17.41% 2.45 2.46 2.23 838
Sep 03 2021 2.70 0.00 0.0% 2.71 2.855 2.70 2,502
Sep 02 2021 2.70 -0.08 -2.88% 2.78 2.90 2.41 5,401
Sep 01 2021 2.78 0.53 23.56% 2.75 2.98 2.30 2,876
Aug 31 2021 2.25 0.18 8.7% 2.81 2.81 2.20 1,779
Aug 30 2021 2.07 0.37 21.77% 1.67 2.07 1.48 4,125
Aug 27 2021 1.6999 0.30 21.42% 1.40 1.70 1.40 4,126
Aug 26 2021 1.40 0.00 0.0% 1.40 1.40 1.40 0
Aug 25 2021 1.40 0.08 5.66% 1.40 1.40 1.40 400
Aug 24 2021 1.325 -0.03 -1.85% 1.325 1.325 1.325 200
Aug 23 2021 1.35 -0.15 -10.0% 1.35 1.35 1.35 100
Aug 20 2021 1.50 -0.05 -3.23% 1.30 1.55 1.30 1,600
Aug 19 2021 1.55 0.25 19.23% 1.30 1.65 1.30 1,190
Aug 18 2021 1.30 0.03 2.36% 1.27 1.60 1.27 3,024
See More Historical Prices »


Your Recent History
USOTC
SSHI
Sandy Spri..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.