Register for real-time alerts, custom portfolio, and market movers
SCHYY Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 23.93 | -0.40 | -1.64% | 23.93 | 24.03 | 23.715 | 66,211 |
| Apr 17 2024 | 24.33 | -0.80 | -3.18% | 24.2925 | 24.6502 | 24.19 | 68,681 |
| Apr 16 2024 | 25.13 | -1.35 | -5.10% | 25.035 | 25.24 | 25.00 | 67,138 |
| Apr 15 2024 | 26.48 | -0.92 | -3.36% | 26.75 | 26.75 | 26.35 | 22,305 |
| Apr 12 2024 | 27.40 | -0.94 | -3.30% | 27.614 | 27.726 | 27.3855 | 20,077 |
| Apr 11 2024 | 28.335 | 0.27 | 0.94% | 28.6875 | 28.78 | 28.1596 | 20,080 |
| Apr 10 2024 | 28.07 | -0.64 | -2.23% | 27.979 | 28.131 | 27.938 | 15,690 |
| Apr 09 2024 | 28.71 | 0.07 | 0.24% | 28.64 | 28.71 | 28.42 | 22,632 |
| Apr 08 2024 | 28.64 | -0.42 | -1.45% | 28.39 | 28.74 | 28.39 | 19,594 |
| Apr 05 2024 | 29.06 | -0.18 | -0.62% | 28.90 | 29.07 | 28.90 | 23,726 |
| Apr 04 2024 | 29.24 | -0.21 | -0.71% | 29.73 | 29.73 | 29.08 | 13,982 |
| Apr 03 2024 | 29.45 | 0.09 | 0.31% | 29.11 | 29.45 | 29.11 | 12,792 |
| Apr 02 2024 | 29.36 | 0.75 | 2.62% | 29.20 | 29.41 | 29.20 | 21,908 |
| Apr 01 2024 | 28.61 | 0.54 | 1.92% | 27.40 | 28.61 | 27.40 | 53,314 |
| Mar 28 2024 | 28.07 | 0.36 | 1.28% | 28.1425 | 28.19 | 28.07 | 11,526 |
| Mar 27 2024 | 27.715 | -0.64 | -2.24% | 27.672 | 27.875 | 27.6042 | 19,445 |
| Mar 26 2024 | 28.35 | 0.14 | 0.50% | 28.37 | 28.40 | 28.2154 | 28,107 |
| Mar 25 2024 | 28.21 | -0.07 | -0.26% | 28.13 | 28.26 | 27.927 | 28,544 |
| Mar 22 2024 | 28.2837 | 0.58 | 2.11% | 28.275 | 28.3348 | 28.101 | 8,679 |
| Mar 21 2024 | 27.70 | 0.32 | 1.17% | 27.80 | 27.95 | 27.70 | 10,578 |
| Mar 20 2024 | 27.38 | 0.39 | 1.44% | 27.188 | 27.38 | 26.81 | 19,209 |
| Mar 19 2024 | 26.99 | -0.20 | -0.73% | 26.835 | 27.1762 | 26.835 | 32,114 |
| Mar 18 2024 | 27.1872 | 0.21 | 0.77% | 27.43 | 27.43 | 27.06 | 17,877 |
| Mar 15 2024 | 26.98 | -0.51 | -1.86% | 27.01 | 27.1225 | 26.87 | 14,896 |
| Mar 14 2024 | 27.49 | -0.48 | -1.71% | 27.835 | 27.835 | 27.49 | 12,604 |
| Mar 13 2024 | 27.968 | -0.08 | -0.29% | 28.142 | 28.142 | 27.8221 | 5,743 |
| Mar 12 2024 | 28.05 | 0.84 | 3.09% | 28.149 | 28.149 | 27.82 | 21,651 |
| Mar 11 2024 | 27.21 | 0.62 | 2.31% | 27.60 | 27.60 | 27.21 | 27,446 |
| Mar 08 2024 | 26.595 | -0.37 | -1.35% | 26.647 | 26.783 | 26.36 | 21,683 |
| Mar 07 2024 | 26.96 | 0.38 | 1.43% | 26.98 | 27.214 | 26.90 | 20,523 |
| Mar 06 2024 | 26.58 | 0.44 | 1.68% | 26.77 | 26.79 | 26.53 | 29,499 |
| Mar 05 2024 | 26.14 | 0.05 | 0.19% | 25.8508 | 26.146 | 25.8508 | 23,662 |
| Mar 04 2024 | 26.09 | -2.00 | -7.12% | 26.529 | 26.529 | 26.07 | 18,345 |
| Mar 01 2024 | 28.09 | -0.15 | -0.53% | 28.238 | 28.238 | 28.00 | 12,171 |
| Feb 29 2024 | 28.24 | -0.21 | -0.72% | 28.405 | 28.479 | 28.19 | 13,533 |
| Feb 28 2024 | 28.445 | -0.56 | -1.91% | 27.50 | 28.48 | 27.50 | 6,411 |
| Feb 27 2024 | 29.00 | -0.82 | -2.75% | 29.06 | 29.06 | 28.928 | 6,080 |
| Feb 26 2024 | 29.82 | -0.55 | -1.81% | 30.573 | 30.573 | 29.685 | 16,292 |
| Feb 23 2024 | 30.37 | 0.35 | 1.16% | 30.16 | 30.38 | 29.934 | 10,893 |
| Feb 22 2024 | 30.022 | 0.17 | 0.58% | 30.008 | 30.03 | 29.78 | 43,299 |
| Feb 21 2024 | 29.85 | -0.19 | -0.63% | 29.983 | 29.99 | 29.67 | 14,451 |
| Feb 20 2024 | 30.04 | -0.51 | -1.67% | 29.9525 | 30.167 | 29.85 | 6,938 |
| Feb 16 2024 | 30.55 | 0.58 | 1.94% | 31.17 | 31.31 | 30.55 | 21,695 |
| Feb 15 2024 | 29.97 | 0.32 | 1.09% | 29.82 | 29.97 | 29.82 | 8,596 |
| Feb 14 2024 | 29.647 | 0.66 | 2.27% | 29.49 | 29.6785 | 29.49 | 11,182 |
| Feb 13 2024 | 28.99 | -0.85 | -2.85% | 29.10 | 29.39 | 28.91 | 53,394 |
| Feb 12 2024 | 29.84 | 0.59 | 2.03% | 29.55 | 29.94 | 29.55 | 17,833 |
| Feb 09 2024 | 29.2475 | 0.54 | 1.88% | 29.02 | 29.30 | 28.985 | 35,053 |
| Feb 08 2024 | 28.709 | 0.28 | 0.97% | 28.64 | 28.81 | 28.63 | 13,074 |
| Feb 07 2024 | 28.432 | -0.42 | -1.45% | 28.36 | 28.61 | 28.32 | 23,844 |
| Feb 06 2024 | 28.85 | 0.61 | 2.16% | 28.50 | 28.90 | 28.50 | 29,971 |
| Feb 05 2024 | 28.24 | 0.44 | 1.58% | 27.936 | 28.37 | 27.925 | 32,703 |
| Feb 02 2024 | 27.801 | 0.54 | 1.98% | 27.61 | 27.81 | 27.61 | 13,223 |
| Feb 01 2024 | 27.26 | 1.05 | 4.00% | 26.89 | 27.26 | 26.89 | 18,647 |
| Jan 31 2024 | 26.212 | -0.57 | -2.12% | 26.37 | 26.44 | 26.055 | 21,017 |
| Jan 30 2024 | 26.78 | -0.72 | -2.61% | 27.0699 | 27.0699 | 26.62 | 16,033 |
| Jan 29 2024 | 27.498 | -0.27 | -0.97% | 27.53 | 27.5688 | 27.28 | 42,182 |
| Jan 26 2024 | 27.768 | 0.29 | 1.04% | 27.58 | 27.80 | 27.58 | 27,337 |
| Jan 25 2024 | 27.481 | -0.35 | -1.25% | 27.541 | 27.541 | 27.36 | 17,133 |
| Jan 24 2024 | 27.83 | 1.15 | 4.31% | 27.66 | 27.94 | 27.632 | 30,089 |
| Jan 23 2024 | 26.68 | 0.47 | 1.79% | 26.5299 | 26.68 | 26.333 | 54,989 |
| Jan 22 2024 | 26.21 | -1.03 | -3.78% | 26.0195 | 26.2725 | 26.0195 | 67,253 |
