Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sands China Ltd (PK) | SCHYY | OTCMarkets | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.40 | -1.64% | 23.93 | 16:07:17 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 23.93 | 23.715 | 24.03 | 23.93 | 24.33 |
SCHYY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SCHYY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 23.93 | -0.40 | -1.64% | 23.93 | 24.03 | 23.715 | 66,211 |
| Apr 17 2024 | 24.33 | -0.80 | -3.18% | 24.2925 | 24.6502 | 24.19 | 68,681 |
| Apr 16 2024 | 25.13 | -1.35 | -5.10% | 25.035 | 25.24 | 25.00 | 67,138 |
| Apr 15 2024 | 26.48 | -0.92 | -3.36% | 26.75 | 26.75 | 26.35 | 22,305 |
| Apr 12 2024 | 27.40 | -0.94 | -3.30% | 27.614 | 27.726 | 27.3855 | 20,077 |
| Apr 11 2024 | 28.335 | 0.27 | 0.94% | 28.6875 | 28.78 | 28.1596 | 20,080 |
| Apr 10 2024 | 28.07 | -0.64 | -2.23% | 27.979 | 28.131 | 27.938 | 15,690 |
| Apr 09 2024 | 28.71 | 0.07 | 0.24% | 28.64 | 28.71 | 28.42 | 22,632 |
| Apr 08 2024 | 28.64 | -0.42 | -1.45% | 28.39 | 28.74 | 28.39 | 19,594 |
| Apr 05 2024 | 29.06 | -0.18 | -0.62% | 28.90 | 29.07 | 28.90 | 23,726 |
| Apr 04 2024 | 29.24 | -0.21 | -0.71% | 29.73 | 29.73 | 29.08 | 13,982 |
| Apr 03 2024 | 29.45 | 0.09 | 0.31% | 29.11 | 29.45 | 29.11 | 12,792 |
| Apr 02 2024 | 29.36 | 0.75 | 2.62% | 29.20 | 29.41 | 29.20 | 21,908 |
| Apr 01 2024 | 28.61 | 0.54 | 1.92% | 27.40 | 28.61 | 27.40 | 53,314 |
| Mar 28 2024 | 28.07 | 0.36 | 1.28% | 28.1425 | 28.19 | 28.07 | 11,526 |
| Mar 27 2024 | 27.715 | -0.64 | -2.24% | 27.672 | 27.875 | 27.6042 | 19,445 |
| Mar 26 2024 | 28.35 | 0.14 | 0.50% | 28.37 | 28.40 | 28.2154 | 28,107 |
| Mar 25 2024 | 28.21 | -0.07 | -0.26% | 28.13 | 28.26 | 27.927 | 28,544 |
| Mar 22 2024 | 28.2837 | 0.58 | 2.11% | 28.275 | 28.3348 | 28.101 | 8,679 |
| Mar 21 2024 | 27.70 | 0.32 | 1.17% | 27.80 | 27.95 | 27.70 | 10,578 |
| Mar 20 2024 | 27.38 | 0.39 | 1.44% | 27.188 | 27.38 | 26.81 | 19,209 |
| Mar 19 2024 | 26.99 | -0.20 | -0.73% | 26.835 | 27.1762 | 26.835 | 32,114 |
