Samson Oil & Gas Limited Stock Price - SSNYY

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Samson Oil & Gas Limited (QB) SSNYY Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00495 8.25% 0.06495 0.06495 0.06495 0.06495 0.06 16:00:01
Bid Price Ask Price Spread Spread % News
0.06 0.07 0.01 14.29% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
3 1,039 $ 0.064950 $ 67 7,225 0.0409 - 0.32
Last Trade Time Type Quantity Stock Price Currency
15:33:02 500 $ 0.06495 USD

Samson Oil & Gas Limited Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 213.23M 3.28B $ -6.04M - - 2.15B
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
13.25k $ - 0.00% - -

more financials information »

Samson Oil & Gas Limited News

Loading Messages....

Latest SSNYY Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical SSNYY Price Data

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0.0624750.06990.060.06049k0.0024753.96%
1 Month0.05010.090.04220.060112k0.0148529.64%
3 Months0.10.1750.04220.06498k-0.03505-35.05%
6 Months0.09010.320.04220.076611k-0.02515-27.91%
1 Year0.174350.320.04090.113116k-0.1094-62.75%
3 Years0.340.50.04090.174826k-0.27505-80.90%
5 Years0.340.50.04090.174826k-0.27505-80.90%

Samson Oil & Gas Limited Description

Oil & Gas Production and Exploration


Your Recent History
USOTC
SSNYY
Samson Oil..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.