Samson Oil & Gas Limited Historical Data - SSNYY

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Samson Oil & Gas Limited (QB) SSNYY OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 0.0482 0.00 0.00 0.00 0.0482 16:00:01
more quote information »

SSNYY Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.04110.06490.04110.060060124,6850.007117.27%
1 Month0.050.06590.04010.053147714,403-0.0018-3.6%
3 Months0.0450.1030.030.059310718,8290.00327.11%
6 Months0.060.1030.030.057105612,235-0.0118-19.67%
1 Year0.11950.320.030.069217111,788-0.0713-59.67%
3 Years0.340.500.030.163211223,880-0.2918-85.82%
5 Years0.340.500.030.163211223,880-0.2918-85.82%

SSNYY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 17 2020 0.0482 0.00 0.0% 0.0482 0.0482 0.0482 0
Jan 16 2020 0.0482 -0.0148 -23.49% 0.048 0.06 0.048 1,616
Jan 15 2020 0.063 0.0031 5.18% 0.0512 0.0649 0.051 37,081
Jan 14 2020 0.0599 0.0144 31.65% 0.0455 0.0599 0.04549 79,644
Jan 13 2020 0.0455 0.00387 9.3% 0.0411 0.0455 0.0411 4,280
Jan 10 2020 0.041628 -0.00107 -2.51% 0.0411 0.0455 0.0411 802
Jan 09 2020 0.0427 0.0016 3.89% 0.0411 0.0499 0.0411 2,175
Jan 08 2020 0.0411 -0.0088 -17.64% 0.0499 0.0499 0.0411 4,055
Jan 07 2020 0.0499 0.0002 0.4% 0.0499 0.0499 0.0499 1,156
Jan 06 2020 0.0497 0.00 0.0% 0.0497 0.0497 0.0497 0
Jan 03 2020 0.0497 0.0086 20.92% 0.0411 0.0499 0.0411 15,491
Jan 02 2020 0.0411 -0.0001 -0.24% 0.0411 0.0411 0.0411 659
Dec 31 2019 0.0412 -0.0088 -17.6% 0.0414 0.05065 0.041 28,229
Dec 30 2019 0.05 -0.0006 -1.19% 0.0414 0.05495 0.0414 5,211
Dec 27 2019 0.0506 -0.00435 -7.92% 0.05245 0.05245 0.0411 14,322
Dec 26 2019 0.05495 -0.00005 -0.09% 0.05 0.0599 0.05 6,976
Dec 24 2019 0.055 0.014 34.15% 0.0411 0.055 0.0411 1,922
Dec 23 2019 0.041 0.0007 1.74% 0.053 0.0659 0.0401 19,145
Dec 20 2019 0.0403 -0.0197 -32.83% 0.05 0.0659 0.0401 8,844
See More Historical Prices »


Your Recent History
USOTC
SSNYY
Samson Oil..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.