Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 52,680 |
|
|||||
| News | - | ||||||
| Day High | 0.0245 | Low High |
|||||
| Day Low | 0.023 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Samsara Luggage Inc (PK) | SAML | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.00115 | -4.76% | 0.023 | 16:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0245 | 0.023 | 0.0245 | 0.023 | 0.02415 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 11 | 52,680 | $ 0.023836 | $ 1,256 | - | 0.008 - 0.0589 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:49:18 | 10,000 | $ 0.023 | USD |
Samsara Luggage (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SAML Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.024 | 0.0255 | 0.023 | 0.0242439 | 134,291 | -0.001 | -4.17% |
| 1 Month | 0.0315 | 0.034 | 0.023 | 0.028876 | 251,032 | -0.0085 | -26.98% |
| 3 Months | 0.036 | 0.0439 | 0.02295 | 0.0303949 | 365,077 | -0.013 | -36.11% |
| 6 Months | 0.012 | 0.0589 | 0.008 | 0.03088 | 506,163 | 0.011 | 91.67% |
| 1 Year | 0.037 | 0.0589 | 0.008 | 0.0297641 | 322,582 | -0.014 | -37.84% |
| 3 Years | 1.725 | 8.40 | 0.008 | 0.3862016 | 130,541 | -1.70 | -98.67% |
| 5 Years | 0.0016 | 8.40 | 0.000198 | 0.0030523 | 16,761,027 | 0.0214 | 1,337.50% |
