Saker Aviation Services (QB) Historical Data - SKAS

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Saker Aviation Services Inc (QB) SKAS OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.25 -4.55% 5.25 4.95 5.50 5.16 5.50 16:00:06
more quote information »

SKAS Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week5.785.804.955.612,598-0.53-9.17%
1 Month5.806.304.955.781,614-0.55-9.48%
3 Months5.357.004.955.971,802-0.10-1.87%
6 Months3.857.003.705.281,8421.4036.36%
1 Year0.107.000.08353.892,1235.155,150.0%
3 Years0.277.000.0680.259114622,1394.981,844.44%
5 Years0.12057.000.0380.207541528,0995.134,256.85%

SKAS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 24 2020 5.25 -0.25 -4.55% 5.16 5.50 4.95 8,697
Feb 21 2020 5.50 -0.18 -3.17% 5.55 5.55 5.50 732
Feb 20 2020 5.68 0.18 3.27% 5.68 5.68 5.68 131
Feb 19 2020 5.50 -0.20 -3.51% 5.62 5.62 4.96 3,710
Feb 18 2020 5.70 -0.08 -1.38% 5.78 5.80 5.70 5,820
Feb 14 2020 5.78 -0.02 -0.34% 5.80 5.80 5.78 690
Feb 13 2020 5.80 0.00 0.0% 5.80 5.80 5.80 1,868
Feb 12 2020 5.80 0.00 0.0% 5.80 5.80 5.80 0
Feb 11 2020 5.80 0.00 0.0% 5.80 5.80 5.80 0
Feb 10 2020 5.80 0.00 0.0% 5.80 5.80 5.80 0
Feb 07 2020 5.80 -0.05 -0.85% 5.85 5.85 5.80 1,017
Feb 06 2020 5.85 -0.15 -2.5% 6.19 6.19 5.85 860
Feb 05 2020 6.00 0.00 0.0% 6.00 6.00 6.00 0
Feb 04 2020 6.00 0.00 0.0% 6.00 6.00 6.00 200
Feb 03 2020 6.00 -0.15 -2.44% 6.16 6.16 6.00 799
Jan 31 2020 6.15 0.00 0.0% 6.15 6.15 6.15 0
Jan 30 2020 6.15 0.00 0.0% 6.15 6.20 6.15 398
Jan 29 2020 6.15 0.52 9.24% 5.78 6.30 5.78 4,321
Jan 28 2020 5.63 0.03 0.54% 5.65 5.65 5.63 660
Jan 27 2020 5.60 -0.10 -1.75% 5.80 5.80 5.60 1,385
See More Historical Prices »


Your Recent History
USOTC
SKAS
Saker Avia..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.