Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Saker Aviation Services Inc (QB) | SKAS | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.28 | -3.19% | 8.50 | 11:51:37 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.57 | 8.50 | 8.57 | 8.78 |
SKAS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.95 | 9.00 | 8.49 | 8.70 | 2,877 | -0.45 | -5.03% |
| 1 Month | 8.46 | 9.00 | 8.29 | 8.73 | 1,680 | 0.04 | 0.47% |
| 3 Months | 8.89 | 9.05 | 8.275 | 8.68 | 1,179 | -0.39 | -4.39% |
| 6 Months | 5.60 | 9.16 | 5.60 | 7.88 | 1,563 | 2.90 | 51.79% |
| 1 Year | 6.20 | 9.16 | 4.06 | 5.94 | 2,266 | 2.30 | 37.10% |
| 3 Years | 2.72 | 9.16 | 2.19 | 4.70 | 1,982 | 5.78 | 212.50% |
| 5 Years | 3.62 | 9.16 | 1.60 | 4.08 | 2,161 | 4.88 | 134.81% |
SKAS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 15 2024 | 8.78 | 0.00 | 0.00% | 8.78 | 8.78 | 8.78 | 0 |
| Apr 12 2024 | 8.78 | 0.29 | 3.42% | 8.83 | 9.00 | 8.78 | 4,509 |
| Apr 11 2024 | 8.49 | -0.36 | -4.07% | 8.50 | 8.50 | 8.49 | 2,704 |
| Apr 10 2024 | 8.85 | 0.00 | 0.00% | 8.95 | 8.95 | 8.85 | 1,418 |
| Apr 09 2024 | 8.85 | 0.00 | 0.00% | 8.85 | 8.85 | 8.85 | 0 |
| Apr 08 2024 | 8.85 | 0.00 | 0.00% | 8.85 | 8.85 | 8.85 | 0 |
| Apr 05 2024 | 8.85 | 0.01 | 0.11% | 8.85 | 8.85 | 8.85 | 605 |
| Apr 04 2024 | 8.84 | 0.14 | 1.61% | 8.84 | 8.8415 | 8.84 | 958 |
| Apr 03 2024 | 8.70 | 0.00 | 0.00% | 8.70 | 8.70 | 8.70 | 0 |
| Apr 02 2024 | 8.70 | -0.20 | -2.25% | 8.70 | 8.70 | 8.70 | 701 |
| Apr 01 2024 | 8.90 | 0.53 | 6.33% | 8.37 | 9.00 | 8.37 | 6,524 |
| Mar 28 2024 | 8.37 | 0.00 | 0.00% | 8.37 | 8.37 | 8.37 | 0 |
| Mar 27 2024 | 8.37 | -0.03 | -0.36% | 8.37 | 8.37 | 8.37 | 1,000 |
| Mar 26 2024 | 8.40 | 0.11 | 1.33% | 8.40 | 8.40 | 8.40 | 293 |
| Mar 25 2024 | 8.29 | -0.06 | -0.72% | 8.29 | 8.29 | 8.29 | 400 |
| Mar 22 2024 | 8.35 | -0.11 | -1.30% | 8.35 | 8.35 | 8.35 | 296 |
| Mar 21 2024 | 8.46 | 0.00 | 0.00% | 8.46 | 8.46 | 8.46 | 0 |
| Mar 20 2024 | 8.46 | 0.00 | 0.00% | 8.46 | 8.46 | 8.46 | 757 |
| Mar 19 2024 | 8.46 | 0.00 | 0.00% | 8.46 | 8.46 | 8.46 | 0 |
| Mar 18 2024 | 8.46 | -0.04 | -0.47% | 8.46 | 8.46 | 8.46 | 394 |
