Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Saker Aviation Services Inc (QB) | SKAS | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.01 | 0.12% | 8.51 | 16:00:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.50 | 8.40 | 8.51 | 8.51 | 8.50 |
SKAS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.83 | 9.00 | 8.40 | 8.66 | 2,008 | -0.32 | -3.62% |
| 1 Month | 8.35 | 9.00 | 8.29 | 8.71 | 1,638 | 0.16 | 1.92% |
| 3 Months | 8.9125 | 9.05 | 8.275 | 8.65 | 1,177 | -0.4025 | -4.52% |
| 6 Months | 5.70 | 9.16 | 5.70 | 7.91 | 1,581 | 2.81 | 49.30% |
| 1 Year | 6.21 | 9.16 | 4.06 | 5.96 | 2,222 | 2.30 | 37.04% |
| 3 Years | 2.70 | 9.16 | 2.19 | 4.72 | 1,981 | 5.81 | 215.19% |
| 5 Years | 3.62 | 9.16 | 1.60 | 4.09 | 2,158 | 4.89 | 135.08% |
SKAS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 8.50 | -0.02 | -0.23% | 8.50 | 8.50 | 8.50 | 170 |
| Apr 17 2024 | 8.52 | 0.02 | 0.24% | 8.52 | 8.52 | 8.52 | 574 |
| Apr 16 2024 | 8.50 | -0.28 | -3.19% | 8.57 | 8.67 | 8.50 | 2,779 |
| Apr 15 2024 | 8.78 | 0.00 | 0.00% | 8.78 | 8.78 | 8.78 | 0 |
| Apr 12 2024 | 8.78 | 0.29 | 3.42% | 8.83 | 9.00 | 8.78 | 4,509 |
| Apr 11 2024 | 8.49 | -0.36 | -4.07% | 8.50 | 8.50 | 8.49 | 2,704 |
| Apr 10 2024 | 8.85 | 0.00 | 0.00% | 8.95 | 8.95 | 8.85 | 1,418 |
| Apr 09 2024 | 8.85 | 0.00 | 0.00% | 8.85 | 8.85 | 8.85 | 0 |
| Apr 08 2024 | 8.85 | 0.00 | 0.00% | 8.85 | 8.85 | 8.85 | 0 |
| Apr 05 2024 | 8.85 | 0.01 | 0.11% | 8.85 | 8.85 | 8.85 | 605 |
| Apr 04 2024 | 8.84 | 0.14 | 1.61% | 8.84 | 8.8415 | 8.84 | 958 |
| Apr 03 2024 | 8.70 | 0.00 | 0.00% | 8.70 | 8.70 | 8.70 | 0 |
| Apr 02 2024 | 8.70 | -0.20 | -2.25% | 8.70 | 8.70 | 8.70 | 701 |
| Apr 01 2024 | 8.90 | 0.53 | 6.33% | 8.37 | 9.00 | 8.37 | 6,524 |
| Mar 28 2024 | 8.37 | 0.00 | 0.00% | 8.37 | 8.37 | 8.37 | 0 |
| Mar 27 2024 | 8.37 | -0.03 | -0.36% | 8.37 | 8.37 | 8.37 | 1,000 |
| Mar 26 2024 | 8.40 | 0.11 | 1.33% | 8.40 | 8.40 | 8.40 | 293 |
| Mar 25 2024 | 8.29 | -0.06 | -0.72% | 8.29 | 8.29 | 8.29 | 400 |
| Mar 22 2024 | 8.35 | -0.11 | -1.30% | 8.35 | 8.35 | 8.35 | 296 |
| Mar 21 2024 | 8.46 | 0.00 | 0.00% | 8.46 | 8.46 | 8.46 | 0 |
| Mar 20 2024 | 8.46 | 0.00 | 0.00% | 8.46 | 8.46 | 8.46 | 757 |
| Mar 19 2024 | 8.46 | 0.00 | 0.00% | 8.46 | 8.46 | 8.46 | 0 |
