Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 21,000 |
|
|||||
| News | - | ||||||
| Day High | 0.0487 | Low High |
|||||
| Day Low | 0.0469 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Volt Carbon Technologies Inc (QB) | TORVF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00305 | 6.68% | 0.0487 | 16:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0469 | 0.0469 | 0.0487 | 0.0487 | 0.04565 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3 | 21,000 | $ 0.048614 | $ 1,021 | - | 0.04 - 0.084 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:18:27 | 10,000 | $ 0.0487 | USD |
Volt Carbon Technologies (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical TORVF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0489 | 0.0489 | 0.0423 | 0.0427216 | 3,550 | -0.0002 | -0.41% |
| 1 Month | 0.04965 | 0.065 | 0.0423 | 0.0545987 | 21,314 | -0.00095 | -1.91% |
| 3 Months | 0.065 | 0.084 | 0.0423 | 0.0611272 | 38,769 | -0.0163 | -25.08% |
| 6 Months | 0.0405 | 0.084 | 0.0401 | 0.0587491 | 55,199 | 0.0082 | 20.25% |
| 1 Year | 0.0521 | 0.084 | 0.04 | 0.055941 | 45,096 | -0.0034 | -6.53% |
| 3 Years | 0.0935 | 0.1934 | 0.0324 | 0.0815853 | 54,570 | -0.0448 | -47.91% |
| 5 Years | 0.013 | 0.1934 | 0.0001 | 0.0738557 | 57,538 | 0.0357 | 274.62% |
