Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Volt Carbon Technologies Inc (QB) | TORVF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0028 | -5.68% | 0.0465 | 16:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0489 | 0.0465 | 0.0489 | 0.0465 | 0.0493 |
TORVF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.0489 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.0537 | 0.065 | 0.0465 | 0.0534288 | 40,193 | -0.0072 | -13.41% |
| 3 Months | 0.052 | 0.084 | 0.0431 | 0.0610196 | 45,391 | -0.0055 | -10.58% |
| 6 Months | 0.05 | 0.084 | 0.0401 | 0.0585777 | 56,032 | -0.0035 | -7.00% |
| 1 Year | 0.0525 | 0.084 | 0.04 | 0.0559618 | 45,330 | -0.006 | -11.43% |
| 3 Years | 0.08 | 0.1934 | 0.0324 | 0.0814404 | 55,118 | -0.0335 | -41.88% |
| 5 Years | 0.013 | 0.1934 | 0.0001 | 0.0738636 | 57,762 | 0.0335 | 257.69% |
TORVF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 0.0465 | -0.0028 | -5.68% | 0.0489 | 0.0489 | 0.0465 | 750 |
| Apr 17 2024 | 0.0493 | 0.00 | 0.00% | 0.0493 | 0.0493 | 0.0493 | 0 |
| Apr 16 2024 | 0.0493 | 0.00 | 0.00% | 0.0493 | 0.0493 | 0.0493 | 0 |
| Apr 15 2024 | 0.0493 | 0.00 | 0.00% | 0.0493 | 0.0493 | 0.0493 | 0 |
| Apr 12 2024 | 0.0493 | 0.00 | 0.00% | 0.0493 | 0.0493 | 0.0493 | 0 |
| Apr 11 2024 | 0.0493 | 0.00 | 0.00% | 0.0493 | 0.0493 | 0.0493 | 0 |
| Apr 10 2024 | 0.0493 | -0.0054 | -9.87% | 0.0493 | 0.0493 | 0.0493 | 650 |
| Apr 09 2024 | 0.0547 | 0.00 | 0.00% | 0.0547 | 0.0547 | 0.0547 | 0 |
| Apr 08 2024 | 0.0547 | 0.00 | 0.00% | 0.0547 | 0.0547 | 0.0547 | 0 |
| Apr 05 2024 | 0.0547 | 0.00 | 0.00% | 0.0547 | 0.0547 | 0.0547 | 0 |
| Apr 04 2024 | 0.0547 | -0.0008 | -1.44% | 0.0547 | 0.0547 | 0.0547 | 10,000 |
| Apr 03 2024 | 0.0555 | 0.00 | 0.00% | 0.0555 | 0.0555 | 0.0555 | 0 |
| Apr 02 2024 | 0.0555 | -0.0036 | -6.09% | 0.065 | 0.065 | 0.0555 | 53,330 |
| Apr 01 2024 | 0.0591 | 0.0088 | 17.50% | 0.065 | 0.065 | 0.0588 | 64,700 |
| Mar 28 2024 | 0.0503 | -0.0003 | -0.59% | 0.0516 | 0.0516 | 0.0503 | 1,500 |
| Mar 27 2024 | 0.0506 | 0.00055 | 1.10% | 0.04965 | 0.0506 | 0.04965 | 51,000 |
| Mar 26 2024 | 0.05005 | 0.00025 | 0.50% | 0.0537 | 0.0537 | 0.05005 | 100,170 |
| Mar 25 2024 | 0.0498 | 0.00 | 0.00% | 0.0498 | 0.0498 | 0.0498 | 0 |
| Mar 22 2024 | 0.0498 | 0.00 | 0.00% | 0.0498 | 0.0498 | 0.0498 | 0 |
| Mar 21 2024 | 0.0498 | 0.00 | 0.00% | 0.0498 | 0.0498 | 0.0498 | 0 |
| Mar 20 2024 | 0.0498 | 0.00 | 0.00% | 0.0498 | 0.0498 | 0.0498 | 0 |
| Mar 19 2024 | 0.0498 | 0.0067 | 15.55% | 0.0515 | 0.0515 | 0.0498 | 5,500 |
