ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,036.76
      -0.69%
      US Tech 100
      16,901.20
      -0.93%
      Dow Jones
      38,045.41
      -1.08%
      Brent Oil
      87.19
      -0.03%
      Bitcoin
      64,498.99
      0.34%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Saddle Ranch Media Inc (PK) (SRMX)

      7. Saddle Ranch Media Inc (PK) (SRMX) Historical

      SRMX Saddle Ranch Media Inc (PK)

      0.0002
      0.00 (0.00%)
      Last Updated: 13:17:48
      Delayed by 15 minutes

      SRMX Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Apr 24 2024 0.0002 0.00 0.00% 0.0003 0.0003 0.0002 17,295,000
      Apr 23 2024 0.0002 0.00 0.00% 0.0002 0.0003 0.0002 3,010,120
      Apr 22 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 2,462,088
      Apr 19 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 6,656,666
      Apr 18 2024 0.0002 -0.00005 -20.00% 0.0002 0.0002 0.0002 105,000
      Apr 17 2024 0.00025 0.00 0.00% 0.0003 0.0003 0.0002 2,196,408
      Apr 16 2024 0.00025 -0.00005 -16.67% 0.0002 0.0003 0.0002 642,855
      Apr 15 2024 0.0003 0.00 0.00% 0.00025 0.0003 0.0002 5,584,300
      Apr 12 2024 0.0003 0.00005 20.00% 0.0002 0.0003 0.0002 503,111
      Apr 11 2024 0.00025 -0.00005 -16.67% 0.0002 0.00025 0.0002 504,000
      Apr 10 2024 0.0003 0.00005 20.00% 0.0002 0.0003 0.0002 1,749,689
      Apr 09 2024 0.00025 0.00005 25.00% 0.0002 0.00025 0.0002 2,710,849
      Apr 08 2024 0.0002 -0.00005 -20.00% 0.0002 0.00025 0.0002 2,664,001
      Apr 05 2024 0.00025 0.00005 25.00% 0.0003 0.0003 0.0002 710,065
      Apr 04 2024 0.0002 -0.00005 -20.00% 0.0002 0.00025 0.0002 1,236,576
      Apr 03 2024 0.00025 0.00 0.00% 0.0003 0.0003 0.0002 5,320,780
      Apr 02 2024 0.00025 0.00 0.00% 0.0002 0.00025 0.0002 1,005,849
      Apr 01 2024 0.00025 0.00005 25.00% 0.0002 0.0003 0.0002 1,386,200
      Mar 28 2024 0.0002 0.00 0.00% 0.0002 0.00025 0.0002 2,298,499
      Mar 27 2024 0.0002 0.00 0.00% 0.0003 0.0003 0.0002 1,353,366
      Mar 26 2024 0.0002 -0.0001 -33.34% 0.0002 0.00025 0.0002 858,785
      Mar 25 2024 0.0003 0.00 0.00% 0.0002 0.0003 0.0002 4,509,600
      Mar 22 2024 0.0003 0.00005 20.00% 0.00025 0.0003 0.0002 550,465
      Mar 21 2024 0.00025 -0.00005 -16.67% 0.0003 0.0003 0.0002 18,789,400
      Mar 20 2024 0.0003 0.00 0.00% 0.00025 0.0003 0.0002 4,471,125
      Mar 19 2024 0.0003 0.00005 20.00% 0.0002 0.0003 0.0002 4,685,000
      Mar 18 2024 0.00025 0.00005 25.00% 0.0002 0.0003 0.0002 11,178,001
      Mar 15 2024 0.0002 0.00 0.00% 0.00025 0.00025 0.0002 1,005,650
      Mar 14 2024 0.0002 -0.00005 -20.00% 0.0002 0.0003 0.0002 2,655,444
      Mar 13 2024 0.00025 0.00 0.00% 0.0003 0.0003 0.0002 16,622,255
      Mar 12 2024 0.00025 0.00005 25.00% 0.0002 0.0003 0.0002 962,000
      Mar 11 2024 0.0002 -0.0001 -33.34% 0.0003 0.0003 0.0002 310,400
      Mar 08 2024 0.0003 0.00005 20.00% 0.0002 0.0003 0.0002 59,150,002
      Mar 07 2024 0.00025 0.00 0.00% 0.0002 0.0003 0.0001 151,038,084
      Mar 06 2024 0.00025 -0.00005 -16.67% 0.0003 0.0003 0.0002 1,177,660
      Mar 05 2024 0.0003 0.00005 20.00% 0.0003 0.0003 0.0002 5,646,250
      Mar 04 2024 0.00025 0.00005 25.00% 0.0002 0.0003 0.0002 13,106,974
      Mar 01 2024 0.0002 0.00 0.00% 0.0002 0.00025 0.0002 27,401,414
      Feb 29 2024 0.0002 0.00 0.00% 0.0002 0.0003 0.0002 4,949,618
      Feb 28 2024 0.0002 0.00 0.00% 0.0002 0.0003 0.0002 3,327,921
      Feb 27 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 21,535,367
      Feb 26 2024 0.0002 -0.00005 -20.00% 0.0002 0.0003 0.0002 51,003,904
      Feb 23 2024 0.00025 0.00 0.00% 0.0002 0.0003 0.0002 7,372,833
      Feb 22 2024 0.00025 0.00005 25.00% 0.0002 0.0003 0.0002 1,605,001
      Feb 21 2024 0.0002 0.00 0.00% 0.00025 0.0003 0.0002 79,701,476
      Feb 20 2024 0.0002 -0.0001 -33.34% 0.0002 0.00025 0.0002 2,231,634
      Feb 16 2024 0.0003 0.00005 20.00% 0.0002 0.0003 0.0002 5,222,638
      Feb 15 2024 0.00025 0.00 0.00% 0.0003 0.0003 0.0002 1,619,615
      Feb 14 2024 0.00025 0.00005 25.00% 0.0003 0.0003 0.0002 5,618,398
      Feb 13 2024 0.0002 -0.00004 -16.67% 0.0003 0.0003 0.0002 1,648,527
      Feb 12 2024 0.00024 0.00004 20.00% 0.0003 0.0003 0.0002 6,695,164
      Feb 09 2024 0.0002 0.00 0.00% 0.0003 0.0003 0.0002 2,204,616
      Feb 08 2024 0.0002 -0.0001 -33.34% 0.00025 0.0003 0.0002 2,048,623
      Feb 07 2024 0.0003 0.0001 50.00% 0.0002 0.0003 0.0002 749,625
      Feb 06 2024 0.0002 0.00 0.00% 0.0002 0.00025 0.0002 293,113
      Feb 05 2024 0.0002 -0.00005 -20.00% 0.0002 0.0003 0.0002 1,999,640
      Feb 02 2024 0.00025 0.00005 25.00% 0.0002 0.0003 0.0002 1,842,683
      Feb 01 2024 0.0002 -0.0001 -33.34% 0.0002 0.0003 0.0002 311,800
      Jan 31 2024 0.0003 0.0001 50.00% 0.0002 0.0003 0.0002 10,003,000
      Jan 30 2024 0.0002 0.00 0.00% 0.00025 0.0003 0.0002 168,250
      Jan 29 2024 0.0002 -0.0001 -33.34% 0.0002 0.0003 0.0002 8,135,765
      Jan 26 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0002 493,326

      Your Recent History

      USOTC
      SRMX
      Saddle Ranch Media (PK)
      Delayed Upgrade Clock