Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Saddle Ranch Media Inc (PK) | SRMX | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0003 | 0.0002 | 0.0003 | 0.0002 | 0.0002 |
SRMX Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00025 | 0.0003 | 0.0002 | 0.0002649 | 5,835,875 | -0.00005 | -20.00% |
1 Month | 0.0002 | 0.0003 | 0.0001 | 0.0002558 | 16,619,802 | 0.00 | 0.00% |
3 Months | 0.0003 | 0.0004 | 0.0001 | 0.0002512 | 14,961,634 | -0.0001 | -33.33% |
6 Months | 0.0003 | 0.00055 | 0.0001 | 0.0003102 | 17,075,591 | -0.0001 | -33.33% |
1 Year | 0.00044 | 0.001 | 0.0001 | 0.000474 | 25,418,067 | -0.00024 | -54.55% |
3 Years | 0.0041 | 0.0067 | 0.0001 | 0.0011263 | 34,169,996 | -0.0039 | -95.12% |
5 Years | 0.0005 | 0.0199 | 0.0001 | 0.0022381 | 44,273,128 | -0.0003 | -60.00% |
SRMX 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 0.0002 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0.0002 | 1,353,366 |
Mar 26 2024 | 0.0002 | -0.0001 | -33.34% | 0.0002 | 0.00025 | 0.0002 | 858,785 |
Mar 25 2024 | 0.0003 | 0.00 | 0.00% | 0.0002 | 0.0003 | 0.0002 | 4,509,600 |
Mar 22 2024 | 0.0003 | 0.00005 | 20.00% | 0.00025 | 0.0003 | 0.0002 | 550,465 |
Mar 21 2024 | 0.00025 | -0.00005 | -16.67% | 0.0003 | 0.0003 | 0.0002 | 18,789,400 |
Mar 20 2024 | 0.0003 | 0.00 | 0.00% | 0.00025 | 0.0003 | 0.0002 | 4,471,125 |
Mar 19 2024 | 0.0003 | 0.00005 | 20.00% | 0.0002 | 0.0003 | 0.0002 | 4,685,000 |
Mar 18 2024 | 0.00025 | 0.00005 | 25.00% | 0.0002 | 0.0003 | 0.0002 | 11,178,001 |
Mar 15 2024 | 0.0002 | 0.00 | 0.00% | 0.00025 | 0.00025 | 0.0002 | 1,005,650 |
Mar 14 2024 | 0.0002 | -0.00005 | -20.00% | 0.0002 | 0.0003 | 0.0002 | 2,655,444 |
Mar 13 2024 | 0.00025 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0.0002 | 16,622,255 |
Mar 12 2024 | 0.00025 | 0.00005 | 25.00% | 0.0002 | 0.0003 | 0.0002 | 962,000 |
Mar 11 2024 | 0.0002 | -0.0001 | -33.34% | 0.0003 | 0.0003 | 0.0002 | 310,400 |
Mar 08 2024 | 0.0003 | 0.00005 | 20.00% | 0.0002 | 0.0003 | 0.0002 | 59,150,002 |
Mar 07 2024 | 0.00025 | 0.00 | 0.00% | 0.0002 | 0.0003 | 0.0001 | 151,038,084 |
Mar 06 2024 | 0.00025 | -0.00005 | -16.67% | 0.0003 | 0.0003 | 0.0002 | 1,177,660 |
Mar 05 2024 | 0.0003 | 0.00005 | 20.00% | 0.0003 | 0.0003 | 0.0002 | 5,646,250 |
Mar 04 2024 | 0.00025 | 0.00005 | 25.00% | 0.0002 | 0.0003 | 0.0002 | 13,106,974 |
Mar 01 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.00025 | 0.0002 | 27,401,414 |
Feb 29 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0003 | 0.0002 | 4,949,618 |
Feb 28 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0003 | 0.0002 | 3,327,921 |