Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Rwe Ag (PK) | RWEOY | OTCMarkets | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.335 | -0.98% | 33.915 | 12:28:20 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 33.94 | 33.808 | 33.97 | 34.25 |
RWEOY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
RWEOY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 34.25 | -0.05 | -0.15% | 33.93 | 34.29 | 33.93 | 81,422 |
| Apr 22 2024 | 34.30 | -0.29 | -0.84% | 34.02 | 34.39 | 33.93 | 124,762 |
| Apr 19 2024 | 34.59 | 0.11 | 0.32% | 34.29 | 34.67 | 34.29 | 97,607 |
| Apr 18 2024 | 34.48 | 0.47 | 1.38% | 34.39 | 34.71 | 34.39 | 85,091 |
| Apr 17 2024 | 34.01 | 0.10 | 0.29% | 33.94 | 34.12 | 33.72 | 91,328 |
| Apr 16 2024 | 33.91 | 0.01 | 0.03% | 34.28 | 34.355 | 33.83 | 149,498 |
| Apr 15 2024 | 33.90 | -0.54 | -1.57% | 34.23 | 34.34 | 33.87 | 107,244 |
| Apr 12 2024 | 34.44 | 0.71 | 2.10% | 34.52 | 34.68 | 34.40 | 60,821 |
| Apr 11 2024 | 33.73 | 0.90 | 2.75% | 34.02 | 34.11 | 33.46 | 114,825 |
| Apr 10 2024 | 32.828 | -0.93 | -2.76% | 33.19 | 33.19 | 32.675 | 166,441 |
| Apr 09 2024 | 33.76 | 0.06 | 0.18% | 33.85 | 34.02 | 33.65 | 103,076 |
| Apr 08 2024 | 33.70 | 0.35 | 1.05% | 33.74 | 33.82 | 33.5414 | 88,818 |
| Apr 05 2024 | 33.35 | -0.21 | -0.63% | 33.10 | 33.42 | 33.065 | 82,684 |
| Apr 04 2024 | 33.56 | 0.49 | 1.48% | 33.87 | 33.99 | 33.56 | 120,236 |
| Apr 03 2024 | 33.07 | -0.35 | -1.05% | 32.91 | 33.08 | 32.73 | 187,118 |
| Apr 02 2024 | 33.42 | -0.46 | -1.36% | 33.715 | 33.81 | 33.34 | 189,982 |
| Apr 01 2024 | 33.88 | -0.11 | -0.32% | 34.74 | 34.74 | 33.78 | 91,951 |
| Mar 28 2024 | 33.99 | -0.15 | -0.42% | 34.07 | 34.10 | 33.90 | 51,679 |
| Mar 27 2024 | 34.135 | 0.57 | 1.71% | 33.83 | 34.27 | 33.79 | 98,155 |
| Mar 26 2024 | 33.56 | -0.22 | -0.65% | 33.76 | 33.76 | 33.54 | 182,893 |
| Mar 25 2024 | 33.78 | 0.08 | 0.24% | 33.80 | 33.97 | 33.68 | 98,527 |
