Rushnet, Inc Historical Data - RSHN

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Rushnet, Inc. (PC) RSHN OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.0001 -16.67% 0.0005 0.0006 0.0005 0.0005 0.0006 14:07:29
more quote information »

RSHN Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00050.00060.00040.00057617,066,6710.000.0%
1 Month0.00050.00070.00040.00056216,712,4350.000.0%
3 Months0.00090.00090.00040.00063519,609,192-0.0004-44.44%
6 Months0.00110.00140.00040.000791611,602,146-0.0006-54.55%
1 Year0.00210.0040.00040.001613419,957,063-0.0016-76.19%
3 Years0.00010.0080.0000010.001731738,995,2390.0004400.0%
5 Years0.00010.0080.0000010.001705533,413,1650.0004400.0%

RSHN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 11 2019 0.0005 -0.0001 -16.67% 0.0005 0.0006 0.0005 385,508
Nov 08 2019 0.0006 0.0001 20.0% 0.0005 0.0006 0.0005 1,781,000
Nov 07 2019 0.0005 -0.0001 -16.67% 0.0005 0.0006 0.0005 3,023,400
Nov 06 2019 0.0006 0.00 0.0% 0.0006 0.0006 0.0005 6,163,667
Nov 05 2019 0.0006 0.0001 20.0% 0.0006 0.0006 0.0004 18,936,690
Nov 04 2019 0.0005 0.00 0.0% 0.0005 0.0005 0.0005 5,428,599
Nov 01 2019 0.0005 -0.0001 -16.67% 0.0006 0.0006 0.0005 1,018,000
Oct 31 2019 0.0006 0.0001 20.0% 0.0006 0.0006 0.0004 1,868,004
Oct 30 2019 0.0005 0.00 0.0% 0.0005 0.0006 0.0005 7,849,253
Oct 29 2019 0.0005 0.00 0.0% 0.0005 0.0006 0.0004 9,538,098
Oct 28 2019 0.0005 0.00 0.0% 0.0005 0.0006 0.0005 3,250,369
Oct 25 2019 0.0005 -0.0001 -16.67% 0.0005 0.0006 0.00049 33,826,015
Oct 24 2019 0.0006 0.00 0.0% 0.0006 0.0006 0.0005 17,194,495
Oct 23 2019 0.0006 0.00 0.0% 0.0007 0.0007 0.0006 601,951
Oct 22 2019 0.0006 -0.0001 -14.29% 0.0005 0.0007 0.0005 5,425,972
Oct 21 2019 0.0007 0.00 0.0% 0.0006 0.0007 0.0006 6,692,583
Oct 18 2019 0.0007 0.0001 16.69% 0.0007 0.0007 0.0006 1,981,178
Oct 17 2019 0.0006 -0.0001 -14.29% 0.00064 0.0007 0.0005 585,472
Oct 16 2019 0.0007 0.0001 16.69% 0.0006 0.0007 0.0005 4,307,040
Oct 15 2019 0.0006 0.00 0.0% 0.0006 0.0007 0.0005 2,653,511
Oct 14 2019 0.0006 -0.0001 -14.29% 0.0005 0.0007 0.0005 2,123,400
See More Historical Prices »


Your Recent History
USOTC
RSHN
Rushnet, I..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.