0.0287
0.0034 (13.44%)
0.0034 (13.44%)
Upgrade to Real-Time
Market Closed
| Volume | 1,000 |
|
|||||
| News | - | ||||||
| Day High | 0.0287 | Low High |
|||||
| Day Low | 0.0287 | ||||||
Best deals to access real time data! |
|
Small Cap Pro
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Rover Metals Corporation (QB) | ROVMF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.0034 | 13.44% | 0.0287 | 16:02:14 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0287 | 0.0287 | 0.0287 | 0.0287 | 0.0253 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1 | 1,000 | $ 0.0287 | $ 29 | - | 0.02 - 0.08 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:19:49 | 1,000 | $ 0.0287 | USD |
Period:
Draw Mode:
Rover Metals (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ROVMF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.02 | 0.0287 | 0.02 | 0.0256968 | 18,650 | 0.0087 | 43.5% |
| 1 Month | 0.0233 | 0.0319 | 0.02 | 0.0261366 | 6,603 | 0.0054 | 23.18% |
| 3 Months | 0.03633 | 0.0369 | 0.02 | 0.0323663 | 27,746 | -0.00763 | -21.0% |
| 6 Months | 0.0434 | 0.049 | 0.02 | 0.0364736 | 30,498 | -0.0147 | -33.87% |
| 1 Year | 0.0715 | 0.08 | 0.02 | 0.045655 | 30,464 | -0.0428 | -59.86% |
| 3 Years | 0.0202 | 0.40 | 0.001 | 0.0604516 | 48,582 | 0.0085 | 42.08% |
| 5 Years | 0.0544 | 2.01 | 0.001 | 0.0607108 | 46,705 | -0.0257 | -47.24% |