Rover Metals (QB) Stock Price

0.0034 (13.44%)
Volume 1,000
Bid Price 0.0225
Ask Price 0.044
News -
Day High 0.0287


52 Week Range


Day Low 0.0287
Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
Canna Trader Pro
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Rover Metals Corporation (QB) ROVMF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0034 13.44% 0.0287 16:02:14
Open Price Low Price High Price Close Price Prev Close
0.0287 0.0287 0.0287 0.0287 0.0253
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
1 1,000 $ 0.0287 $ 29 - 0.02 - 0.08
Last Trade Time Type Quantity Stock Price Currency
11:19:49 1,000 $ 0.0287 USD


Draw Mode:

Rover Metals (QB) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical ROVMF Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.020.02870.020.025696818,6500.008743.5%
1 Month0.02330.03190.020.02613666,6030.005423.18%
3 Months0.036330.03690.020.032366327,746-0.00763-21.0%
6 Months0.04340.0490.020.036473630,498-0.0147-33.87%
1 Year0.07150.080.020.04565530,464-0.0428-59.86%
3 Years0.02020.400.0010.060451648,5820.008542.08%
5 Years0.05442.010.0010.060710846,705-0.0257-47.24%

Your Recent History
Rover Meta..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.