Route1 Inc. (QB) Stock Price - ROIUF

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Small Cap Pro
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Route1 Inc. (QB) ROIUF OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.0129 -4.1% 0.3017 0.3017 0.3017 0.3017 0.3146 16:27:15
Bid Price Ask Price Spread Spread % News
0.2542 44,474.45 44,474.20 100.0% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
1 870 $ 0.3017 $ 262 983 0.0314 - 0.4638
Last Trade Time Type Quantity Stock Price Currency
14:14:23 870 $ 0.3017 USD

Route1 Inc. (QB) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 10.83M 35.91M $ -434.34k - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
1,000.00 $ - 0.00% - -

more financials information »

Route1 Inc. (QB) News

Loading Messages....

Latest ROIUF Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical ROIUF Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.33580.33580.30170.31878282,477-0.0341-10.15%
1 Month0.320.46380.30170.32232341,552-0.0183-5.72%
3 Months0.2850.46380.2630.29541492,5700.01675.86%
6 Months0.03140.46380.03140.25720952,8790.2703860.83%
1 Year0.06120.46380.03140.071551416,5200.2405392.97%
3 Years0.040310.46380.010.025812353,4800.26139648.45%
5 Years0.0230.46380.010.027986645,3600.27871,211.74%

Route1 Inc. (QB) Description

Route1, operating under the trade names GroupMobile and PCS Mobile, is an advanced provider of industrial-grade data intelligence, user authentication, and ultra-secure mobile workforce solutions. The Company helps all manner of organizations, from government and military to the private sector, to make intelligent use of devices and data for immediate process improvements while maintaining the highest level of cyber security. With offices and staff in Boca Raton, FL, Chandler, AZ, Chattanooga TN, Denver, CO, Glen Allen, VA, and Toronto, Canada, Route1 provides leading-edge solutions to public and private sector clients around the world. Route1 is listed on the OTCQB in the United States under the symbol ROIUD and in Canada on the TSX Venture Exchange under the symbol ROI.

Your Recent History
Route1 Inc..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.