Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Rooshine Inc (PK) | RSAU | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.5979 |
RSAU Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.28 | 0.5979 | 0.28 | 0.5979 | 276 | 0.3179 | 113.54% |
1 Month | 0.2561 | 0.6999 | 0.2561 | 0.4330466 | 415 | 0.3418 | 133.46% |
3 Months | 0.69895 | 0.6999 | 0.2302 | 0.61157 | 685 | -0.10105 | -14.46% |
6 Months | 0.36985 | 0.70 | 0.2301 | 0.4925527 | 1,792 | 0.22805 | 61.66% |
1 Year | 0.304 | 0.70 | 0.1521 | 0.4405366 | 1,669 | 0.2939 | 96.68% |
3 Years | 0.016 | 1.98 | 0.0098 | 0.0743784 | 27,850 | 0.5819 | 3,636.88% |
5 Years | 0.0022 | 1.98 | 0.0006 | 0.002958 | 1,264,122 | 0.5957 | 27,077.27% |
RSAU 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 18 2024 | 0.5979 | 0.00 | 0.00% | 0.5979 | 0.5979 | 0.5979 | 0 |
Apr 17 2024 | 0.5979 | 0.00 | 0.00% | 0.5979 | 0.5979 | 0.5979 | 0 |
Apr 16 2024 | 0.5979 | 0.00 | 0.00% | 0.5979 | 0.5979 | 0.5979 | 0 |
Apr 15 2024 | 0.5979 | 0.00 | 0.00% | 0.5979 | 0.5979 | 0.5979 | 0 |
Apr 12 2024 | 0.5979 | 0.00 | 0.00% | 0.28 | 0.5979 | 0.28 | 276 |
Apr 11 2024 | 0.5979 | 0.02 | 3.46% | 0.2614 | 0.5979 | 0.2614 | 250 |
Apr 10 2024 | 0.5779 | 0.00 | 0.00% | 0.5779 | 0.5779 | 0.5779 | 0 |
Apr 09 2024 | 0.5779 | 0.00 | 0.00% | 0.5779 | 0.5779 | 0.5779 | 0 |
Apr 08 2024 | 0.5779 | 0.3199 | 123.99% | 0.6999 | 0.6999 | 0.2612 | 350 |
Apr 05 2024 | 0.258 | -0.41375 | -61.59% | 0.2561 | 0.258 | 0.2561 | 785 |
Apr 04 2024 | 0.671754 | 0.00 | 0.00% | 0.671754 | 0.671754 | 0.671754 | 0 |
Apr 03 2024 | 0.671754 | 0.00 | 0.00% | 0.671754 | 0.671754 | 0.671754 | 0 |
Apr 02 2024 | 0.671754 | 0.00 | 0.00% | 0.671754 | 0.671754 | 0.671754 | 0 |
Apr 01 2024 | 0.671754 | 0.00 | 0.00% | 0.671754 | 0.671754 | 0.671754 | 0 |
Mar 28 2024 | 0.671754 | 0.00 | 0.00% | 0.671754 | 0.671754 | 0.671754 | 0 |
Mar 27 2024 | 0.671754 | 0.00 | 0.00% | 0.671754 | 0.671754 | 0.671754 | 0 |
Mar 26 2024 | 0.671754 | 0.00 | 0.00% | 0.671754 | 0.671754 | 0.671754 | 0 |
Mar 25 2024 | 0.671754 | 0.00 | 0.00% | 0.671754 | 0.671754 | 0.671754 | 0 |
Mar 22 2024 | 0.671754 | 0.00 | 0.00% | 0.671754 | 0.671754 | 0.671754 | 0 |
Mar 21 2024 | 0.671754 | 0.00 | 0.00% | 0.671754 | 0.671754 | 0.671754 | 0 |
Mar 20 2024 | 0.671754 | 0.00 | 0.00% | 0.671754 | 0.671754 | 0.671754 | 0 |
Mar 19 2024 | 0.671754 | 0.00 | 0.00% | 0.671754 | 0.671754 | 0.671754 | 0 |