Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Rolls Royce Holdings Plc (PK) | RLLCF | OTCMarkets | Preference Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0003 | -6.67% | 0.0042 | 16:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0045 | 0.0042 | 0.0046 | 0.0042 | 0.0045 |
RLLCF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
RLLCF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 0.0042 | -0.0003 | -6.67% | 0.0045 | 0.0046 | 0.0042 | 1,549,053 |
| Apr 23 2024 | 0.0045 | 0.00 | 0.00% | 0.0047 | 0.0047 | 0.0043 | 250,857 |
| Apr 22 2024 | 0.0045 | 0.0002 | 4.65% | 0.0043 | 0.0045 | 0.0043 | 57,753 |
| Apr 19 2024 | 0.0043 | 0.00 | 0.00% | 0.0042 | 0.0043 | 0.0042 | 41,987 |
| Apr 18 2024 | 0.0043 | -0.0001 | -2.27% | 0.0044 | 0.0044 | 0.0042 | 1,342,888 |
| Apr 17 2024 | 0.0044 | -0.0003 | -6.38% | 0.0043 | 0.0044 | 0.0043 | 966,648 |
| Apr 16 2024 | 0.0047 | 0.0004 | 9.30% | 0.0043 | 0.0048 | 0.0043 | 908,840 |
| Apr 15 2024 | 0.0043 | -0.0001 | -2.27% | 0.0048 | 0.0048 | 0.0043 | 88,090 |
| Apr 12 2024 | 0.0044 | 0.00 | 0.00% | 0.0044 | 0.0047 | 0.0043 | 1,300,939 |
| Apr 11 2024 | 0.0044 | -0.0001 | -2.22% | 0.0042 | 0.0048 | 0.0042 | 270,860 |
| Apr 10 2024 | 0.0045 | -0.0001 | -2.17% | 0.0046 | 0.0047 | 0.0043 | 203,807 |
| Apr 09 2024 | 0.0046 | 0.0002 | 4.55% | 0.0046 | 0.0047 | 0.0044 | 302,768 |
| Apr 08 2024 | 0.0044 | -0.0002 | -4.35% | 0.0048 | 0.0048 | 0.0043 | 1,367,051 |
| Apr 05 2024 | 0.0046 | 0.0003 | 6.98% | 0.0043 | 0.0046 | 0.0043 | 572,266 |
| Apr 04 2024 | 0.0043 | -0.0002 | -4.44% | 0.00455 | 0.0046 | 0.0043 | 424,230 |
| Apr 03 2024 | 0.0045 | -0.0001 | -2.17% | 0.0046 | 0.0046 | 0.0042 | 447,518 |
| Apr 02 2024 | 0.0046 | 0.0002 | 4.55% | 0.0044 | 0.0046 | 0.0043 | 273,496 |
| Apr 01 2024 | 0.0044 | -0.0002 | -4.35% | 0.0041 | 0.0046 | 0.0041 | 849,048 |
| Mar 28 2024 | 0.0046 | 0.0001 | 2.22% | 0.0041 | 0.0047 | 0.0041 | 255,255 |
| Mar 27 2024 | 0.0045 | -0.0002 | -4.26% | 0.0049 | 0.0049 | 0.0043 | 105,664 |
| Mar 26 2024 | 0.0047 | 0.0002 | 4.44% | 0.0045 | 0.0048 | 0.0042 | 4,655,763 |
| Mar 25 2024 | 0.0045 | -0.0001 | -2.17% | 0.001 | 0.0048 | 0.001 | 4,595,464 |
