RGST

Rogue Station Companies (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Rogue Station Companies Inc (PK) RGST OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00545 6.3% 0.092 16:30:16
Open Price Low Price High Price Close Price Prev Close
0.092 0.092 0.10 0.092 0.08655
more quote information »

RGST Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.110.11990.086550.10005119,337-0.018-16.36%
1 Month0.140.170.086550.12461337,817-0.048-34.29%
3 Months0.180.45990.086550.245021932,952-0.088-48.89%
6 Months0.200.740.086550.338510265,370-0.108-54.0%
1 Year0.046930.740.0210.2979162111,1990.0450796.04%
3 Years0.1520.740.0180.278142962,395-0.06-39.47%
5 Years0.320.740.0180.278155961,323-0.228-71.25%

RGST 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 27 2022 0.092 0.00545 6.3% 0.092 0.10 0.092 1,050
May 26 2022 0.08655 -0.01345 -13.45% 0.08655 0.08655 0.08655 150
May 25 2022 0.10 -0.0001 -0.1% 0.10 0.10 0.10 7,847
May 24 2022 0.1001 -0.0099 -9.0% 0.1199 0.1199 0.10 29,250
May 23 2022 0.11 0.00 0.0% 0.11 0.11 0.11 0
May 20 2022 0.11 0.00 0.0% 0.11 0.11 0.11 100
May 19 2022 0.11 0.00 0.0% 0.11 0.11 0.11 0
May 18 2022 0.11 -0.00995 -8.3% 0.11 0.11 0.11 10,373
May 17 2022 0.11995 0.00 0.0% 0.11995 0.11995 0.11995 0
May 16 2022 0.11995 -0.01005 -7.73% 0.11995 0.11995 0.11995 2,250
May 13 2022 0.13 -0.0125 -8.77% 0.13 0.13 0.13 5,300
May 12 2022 0.1425 0.0075 5.56% 0.1425 0.1425 0.1425 1,770
May 11 2022 0.135 -0.025 -15.63% 0.15 0.15 0.135 20,269
May 10 2022 0.16 -0.0099 -5.83% 0.13 0.16 0.13 5,115
May 09 2022 0.1699 0.0174 11.41% 0.1699 0.1699 0.1699 101
May 06 2022 0.1525 0.00 0.0% 0.1525 0.1525 0.1525 0
May 05 2022 0.1525 0.0175 12.96% 0.17 0.17 0.1525 7,500
May 04 2022 0.135 0.00 0.0% 0.135 0.135 0.135 0
May 03 2022 0.135 0.00 0.0% 0.135 0.135 0.135 20
May 02 2022 0.135 -0.005 -3.57% 0.135 0.135 0.135 1,000
Apr 29 2022 0.14 -0.009 -6.04% 0.14 0.15392 0.1375 26,214
Apr 28 2022 0.149 -0.0154 -9.37% 0.166 0.166 0.149 38,261
See More Historical Prices »


Your Recent History
USOTC
RGST
Rogue Stat..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.