Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 400 |
|
|||||
| News | - | ||||||
| Day High | 0.00633 | Low High |
|||||
| Day Low | 0.00633 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Rogue Station Companies Inc (PK) | RGST | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.00347 | -35.41% | 0.00633 | 15:46:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.00633 | 0.00633 | 0.00633 | 0.00633 | 0.0098 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1 | 400 | $ 0.00633 | $ 3 | - | 0.0059 - 0.0462 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:46:11 | 400 | $ 0.00633 | USD |
Rogue Station Companies (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical RGST Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00633 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.012 | 0.012 | 0.0059 | 0.0098 | 72,205 | -0.00567 | -47.25% |
| 3 Months | 0.0199 | 0.0199 | 0.0059 | 0.0110676 | 10,375 | -0.01357 | -68.19% |
| 6 Months | 0.024 | 0.0462 | 0.0059 | 0.0197251 | 53,378 | -0.01767 | -73.63% |
| 1 Year | 0.0347 | 0.0462 | 0.0059 | 0.0207192 | 41,627 | -0.02837 | -81.76% |
| 3 Years | 0.046 | 0.74 | 0.0059 | 0.2610156 | 69,542 | -0.03967 | -86.24% |
| 5 Years | 0.32 | 0.74 | 0.0059 | 0.2488507 | 49,797 | -0.31367 | -98.02% |
