1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Rogue One Inc (PK) (ROAG)
  7. Historical

ROAG

Rogue One (PK) Historical Data

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Rogue One Inc (PK) ROAG OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.00055 -1.72% 0.0315 16:28:34
Open Price Low Price High Price Close Price Prev Close
0.03245 0.0305 0.0339 0.0315 0.03205
more quote information »

ROAG Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.030.0350.02750.0309234105,5500.00155.0%
1 Month0.02450.0390.02010.0270898349,1690.00728.57%
3 Months0.04330.04720.01220.0254191354,914-0.0118-27.25%
6 Months0.0450.0750.01220.0304649256,161-0.0135-30.0%
1 Year0.0450.0750.01220.0304649256,161-0.0135-30.0%
3 Years0.0450.0750.01220.0304649256,161-0.0135-30.0%
5 Years0.0450.0750.01220.0304649256,161-0.0135-30.0%

ROAG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 27 2021 0.0315 -0.00055 -1.72% 0.03245 0.0339 0.0305 78,860
Oct 26 2021 0.03205 -0.00095 -2.88% 0.031 0.0335 0.0275 161,970
Oct 25 2021 0.033 0.0035 11.86% 0.0278 0.035 0.0278 64,129
Oct 22 2021 0.0295 -0.0005 -1.67% 0.03 0.0322 0.02782 74,178
Oct 21 2021 0.03 0.00 0.0% 0.03 0.03205 0.03 74,830
Oct 20 2021 0.03 0.0001 0.33% 0.03 0.03275 0.03 152,645
Oct 19 2021 0.0299 -0.0001 -0.33% 0.03 0.03 0.0275 228,882
Oct 18 2021 0.03 0.00165 5.82% 0.0284 0.03 0.0275 185,660
Oct 15 2021 0.02835 0.00145 5.39% 0.027 0.0326 0.02595 393,155
Oct 14 2021 0.0269 -0.00015 -0.55% 0.029 0.029 0.0251 77,182
Oct 13 2021 0.02705 -0.00185 -6.4% 0.02705 0.0289 0.02513 9,900
Oct 12 2021 0.0289 0.0024 9.06% 0.03 0.03 0.0251 132,515
Oct 11 2021 0.0265 0.001 3.92% 0.028 0.028 0.025 217,172
Oct 08 2021 0.0255 -0.0015 -5.56% 0.028 0.028 0.023 152,620
Oct 07 2021 0.027 0.003 12.5% 0.026 0.039 0.0225 4,241,194
Oct 06 2021 0.024 0.0029 13.74% 0.027 0.027 0.024 15,000
Oct 05 2021 0.0211 -0.0002 -0.94% 0.02355 0.026 0.0211 56,058
Oct 04 2021 0.0213 0.0002 0.95% 0.0212 0.0213 0.0212 11,325
Oct 01 2021 0.0211 -0.0049 -18.85% 0.025 0.028 0.021 475,892
Sep 30 2021 0.026 -0.002 -7.14% 0.028 0.028 0.0209 56,640
Sep 29 2021 0.028 0.008 40.0% 0.0245 0.028 0.0201 202,428
Sep 28 2021 0.02 -0.0028 -12.28% 0.02 0.025 0.02 138,072
See More Historical Prices »


Your Recent History
USOTC
ROAG
Rogue One ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.