ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,071.63
      0.02%
      US Tech 100
      16,868.40
      -0.79%
      Dow Jones
      38,460.92
      -0.11%
      Brent Oil
      87.005
      -0.25%
      Bitcoin
      64,341.02
      0.09%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. RocketFuel Blockchain Inc (CE) (RKFL)

      7. RocketFuel Blockchain Inc (CE) (RKFL) Historical

      RKFL RocketFuel Blockchain Inc (CE)

      0.032
      0.00 (0.00%)
      Apr 23 2024 - Closed
      Delayed by 15 minutes

      RKFL Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Apr 24 2024 0.032 0.00 0.00% 0.032 0.032 0.032 0
      Apr 23 2024 0.032 0.0099 44.80% 0.032 0.032 0.032 3,776
      Apr 22 2024 0.0221 0.00 0.00% 0.0221 0.0221 0.0221 0
      Apr 19 2024 0.0221 0.00 0.00% 0.0221 0.0221 0.0221 0
      Apr 18 2024 0.0221 0.00 0.00% 0.0221 0.0221 0.0221 0
      Apr 17 2024 0.0221 -0.00315 -12.48% 0.0221 0.0221 0.0221 3,270
      Apr 16 2024 0.02525 0.00 0.00% 0.02525 0.02525 0.02525 0
      Apr 15 2024 0.02525 0.00 0.00% 0.02525 0.02525 0.02525 0
      Apr 12 2024 0.02525 0.01025 68.33% 0.04 0.04 0.02525 4,880
      Apr 11 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
      Apr 10 2024 0.015 -0.035 -70.00% 0.015 0.015 0.015 5,000
      Apr 09 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
      Apr 08 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
      Apr 05 2024 0.05 0.025 100.00% 0.05 0.05 0.05 120
      Apr 04 2024 0.025 0.015 150.00% 0.025 0.025 0.025 521
      Apr 03 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
      Apr 02 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
      Apr 01 2024 0.01 0.00 0.00% 0.01 0.01 0.01 11,000
      Mar 28 2024 0.01 0.00 0.00% 0.01 0.01 0.01 890
      Mar 27 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
      Mar 26 2024 0.01 0.00 0.00% 0.01 0.01 0.01 3,125
      Mar 25 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
      Mar 22 2024 0.01 -0.022 -68.75% 0.01 0.01 0.01 17,500
      Mar 21 2024 0.032 0.012 60.00% 0.032 0.032 0.032 627
      Mar 20 2024 0.02 -0.05 -71.43% 0.02 0.02 0.02 185
      Mar 19 2024 0.07 0.00 0.00% 0.07 0.07 0.07 0
      Mar 18 2024 0.07 0.00 0.00% 0.07 0.07 0.07 0
      Mar 15 2024 0.07 0.00 0.00% 0.07 0.07 0.07 0
      Mar 14 2024 0.07 0.06 600.00% 0.07 0.07 0.07 2,006
      Mar 13 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
      Mar 12 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
      Mar 11 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
      Mar 08 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
      Mar 07 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
      Mar 06 2024 0.01 0.00 0.00% 0.01 0.01 0.01 8,125
      Mar 05 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
      Mar 04 2024 0.01 0.00 0.00% 0.01 0.01 0.01 1,000
      Mar 01 2024 0.01 0.00 0.00% 0.01 0.01 0.01 2,000
      Feb 29 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
      Feb 28 2024 0.01 0.00 0.00% 0.01 0.01 0.01 700
      Feb 27 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
      Feb 26 2024 0.01 0.00 0.00% 0.01 0.01 0.01 5,002
      Feb 23 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
      Feb 22 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
      Feb 21 2024 0.01 0.00 0.00% 0.01 0.01 0.01 200
      Feb 20 2024 0.01 0.00 0.00% 0.01 0.01 0.01 1,000
      Feb 16 2024 0.01 -0.02 -66.67% 0.01 0.01 0.01 5,000
      Feb 15 2024 0.03 0.02 200.00% 0.03 0.03 0.03 1,010
      Feb 14 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
      Feb 13 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
      Feb 12 2024 0.01 -0.065 -86.67% 0.01 0.01 0.01 100
      Feb 09 2024 0.075 0.00 0.00% 0.075 0.075 0.075 0
      Feb 08 2024 0.075 0.055 275.00% 0.05 0.075 0.05 3,225
      Feb 07 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
      Feb 06 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
      Feb 05 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
      Feb 02 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
      Feb 01 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
      Jan 31 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
      Jan 30 2024 0.02 0.0165 471.43% 0.0002 0.02 0.0002 37,331
      Jan 29 2024 0.0035 -0.0765 -95.63% 0.0035 0.0035 0.0035 500
      Jan 26 2024 0.08 0.00 0.00% 0.08 0.08 0.08 0

      Your Recent History

      USOTC
      RKFL
      RocketFuel Blockchain (CE)
      Delayed Upgrade Clock