RocketFuel Blockchain (CE) Historical Data - RKFL

Company Name	Stock Ticker Symbol	Market	Type
RocketFuel Blockchain Inc (CE)	RKFL	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.0099	44.80%	0.032	12:40:15

Open Price	Low Price	High Price	Close Price	Prev Close
0.032	0.032	0.032	0.032	0.0221

RKFL Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0221	0.032	0.0221	0.0221	3,270	0.0099	44.80%
1 Month	0.01	0.05	0.01	0.0152629	3,601	0.022	220.00%
3 Months	0.0002	0.075	0.0002	0.0178261	4,742	0.0318	15,900.00%
6 Months	0.16485	0.21	0.0002	0.112843	29,917	-0.13285	-80.59%
1 Year	0.10	0.29	0.0002	0.1447179	33,488	-0.068	-68.00%
3 Years	2.50	3.75	0.0002	0.4125483	61,586	-2.47	-98.72%
5 Years	5.00	7.00	0.0002	0.6028372	50,009	-4.97	-99.36%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 23 2024	0.032	0.0099	44.80%	0.032	0.032	0.032	3,776
Apr 22 2024	0.0221	0.00	0.00%	0.0221	0.0221	0.0221	0
Apr 19 2024	0.0221	0.00	0.00%	0.0221	0.0221	0.0221	0
Apr 18 2024	0.0221	0.00	0.00%	0.0221	0.0221	0.0221	0
Apr 17 2024	0.0221	-0.00315	-12.48%	0.0221	0.0221	0.0221	3,270
Apr 16 2024	0.02525	0.00	0.00%	0.02525	0.02525	0.02525	0
Apr 15 2024	0.02525	0.00	0.00%	0.02525	0.02525	0.02525	0
Apr 12 2024	0.02525	0.01025	68.33%	0.04	0.04	0.02525	4,880
Apr 11 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Apr 10 2024	0.015	-0.035	-70.00%	0.015	0.015	0.015	5,000
Apr 09 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
Apr 08 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
Apr 05 2024	0.05	0.025	100.00%	0.05	0.05	0.05	120
Apr 04 2024	0.025	0.015	150.00%	0.025	0.025	0.025	521
Apr 03 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Apr 02 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Apr 01 2024	0.01	0.00	0.00%	0.01	0.01	0.01	11,000
Mar 28 2024	0.01	0.00	0.00%	0.01	0.01	0.01	890
Mar 27 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Mar 26 2024	0.01	0.00	0.00%	0.01	0.01	0.01	3,125
Mar 25 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0