RocketFuel Blockchain (QB) Historical Data - RKFL

Company Name	Stock Ticker Symbol	Market	Type
RocketFuel Blockchain Inc (QB)	RKFL	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.0066	4.84%	0.1429	14:07:39

Open Price	Low Price	High Price	Close Price	Prev Close
0.1363	0.1363	0.1549	0.1429	0.1363

RKFL Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.10	0.1549	0.091	0.1384475	66,000	0.0429	42.9%
1 Month	0.085	0.16	0.085	0.1195141	41,556	0.0579	68.12%
3 Months	0.09	0.16	0.0644	0.1159543	36,770	0.0529	58.78%
6 Months	0.09	0.1638	0.051	0.1133607	35,438	0.0529	58.78%
1 Year	0.1616	0.328	0.051	0.161934	40,349	-0.0187	-11.57%
3 Years	2.25	5.75	0.051	0.6608948	58,010	-2.11	-93.65%
5 Years	8.50	10.00	0.051	0.6637481	52,423	-8.36	-98.32%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 06 2023	0.1429	0.0066	4.84%	0.1363	0.1549	0.1363	36,046
Jun 05 2023	0.1363	-0.0037	-2.64%	0.14	0.14725	0.1363	23,320
Jun 02 2023	0.14	0.00	0.0%	0.15	0.154	0.14	51,121
Jun 01 2023	0.14	0.00	0.0%	0.14	0.15	0.1011	77,606
May 31 2023	0.14	0.02375	20.43%	0.135	0.14	0.091	160,014
May 30 2023	0.11625	0.02625	29.17%	0.10	0.11625	0.10	17,938
May 26 2023	0.09	0.0029	3.33%	0.09	0.09	0.09	1,497
May 25 2023	0.0871	-0.0029	-3.22%	0.09	0.13	0.087	29,640
May 24 2023	0.09	-0.03	-25.0%	0.12	0.12	0.085	55,936
May 23 2023	0.12	0.0349	41.01%	0.1199	0.16	0.1199	34,322
May 22 2023	0.0851	-0.01695	-16.61%	0.0851	0.0851	0.0851	1,000
May 19 2023	0.10205	-0.01785	-14.89%	0.1199	0.1199	0.0851	50,292
May 18 2023	0.1199	0.0199	19.9%	0.10	0.1199	0.10	8,477
May 17 2023	0.10	0.00	0.0%	0.10	0.11	0.09	38,607
May 16 2023	0.10	-0.01	-9.09%	0.10995	0.10995	0.10	6,000
May 15 2023	0.11	0.00495	4.71%	0.1001	0.11	0.1001	13,946
May 12 2023	0.10505	-0.00495	-4.5%	0.11	0.11	0.1001	2,220
May 11 2023	0.11	0.00	0.0%	0.10208	0.11	0.1001	60,164
May 10 2023	0.11	0.00	0.0%	0.11	0.11	0.11	6,710
May 09 2023	0.11	-0.05	-31.25%	0.085	0.11	0.085	111,415
May 08 2023	0.16	0.02	14.29%	0.11	0.16	0.09	194,230