ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,071.63
      0.02%
      US Tech 100
      16,867.60
      -0.80%
      Dow Jones
      38,460.92
      -0.11%
      Brent Oil
      87.315
      0.11%
      Bitcoin
      64,202.03
      -0.12%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. RJD Green Inc (PK) (RJDG)

      7. RJD Green Inc (PK) (RJDG) Historical

      RJDG RJD Green Inc (PK)

      0.00702
      -0.00048 (-6.40%)
      Apr 24 2024 - Closed
      Delayed by 15 minutes

      RJDG Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Apr 24 2024 0.00702 -0.00048 -6.40% 0.0075 0.0075 0.00702 49,630
      Apr 23 2024 0.0075 0.00094 14.24% 0.00706 0.0075 0.00706 311,480
      Apr 22 2024 0.006565 0.00 0.00% 0.006565 0.006565 0.006565 0
      Apr 19 2024 0.006565 -0.00034 -4.86% 0.0064 0.006565 0.0064 50,000
      Apr 18 2024 0.0069 0.00005 0.73% 0.0075 0.0075 0.0069 365,000
      Apr 17 2024 0.00685 0.00 0.00% 0.00685 0.00685 0.00685 0
      Apr 16 2024 0.00685 0.00025 3.79% 0.007 0.007 0.00685 64,356
      Apr 15 2024 0.0066 -0.0003 -4.35% 0.0078 0.0078 0.0066 27,200
      Apr 12 2024 0.0069 0.0001 1.47% 0.00645 0.0069 0.00645 140,789
      Apr 11 2024 0.0068 0.0001 1.49% 0.00604 0.0068 0.00604 1,101,000
      Apr 10 2024 0.0067 -0.00056 -7.71% 0.0069 0.0069 0.0067 101,956
      Apr 09 2024 0.00726 -0.00044 -5.71% 0.0069 0.00726 0.0069 90,138
      Apr 08 2024 0.0077 0.0009 13.24% 0.0074 0.008 0.00722 394,630
      Apr 05 2024 0.0068 0.00 0.00% 0.0068 0.0068 0.0068 0
      Apr 04 2024 0.0068 -0.0012 -15.00% 0.008 0.008 0.0065 2,224,920
      Apr 03 2024 0.008 0.0014 21.21% 0.00665 0.008 0.00665 1,757,550
      Apr 02 2024 0.0066 -0.0004 -5.71% 0.007 0.007 0.0066 350,606
      Apr 01 2024 0.007 0.0007 11.11% 0.0063 0.007 0.0063 231,000
      Mar 28 2024 0.0063 -0.0006 -8.70% 0.00679 0.00679 0.0063 18,482
      Mar 27 2024 0.0069 0.0008 13.11% 0.0062 0.0069 0.0062 1,282,924
      Mar 26 2024 0.0061 -0.0002 -3.17% 0.006 0.0061 0.006 339,700
      Mar 25 2024 0.0063 0.0005 8.62% 0.0058 0.0063 0.0058 71,000
      Mar 22 2024 0.0058 -0.001 -14.71% 0.00614 0.00614 0.0058 200,025
      Mar 21 2024 0.0068 0.0011 19.30% 0.0065 0.0068 0.0065 227,736
      Mar 20 2024 0.0057 -0.0006 -9.52% 0.00644 0.00648 0.0057 160,425
      Mar 19 2024 0.0063 0.0003 5.00% 0.0059 0.0067 0.0059 1,110,109
      Mar 18 2024 0.006 0.0004 7.14% 0.0056 0.006 0.0056 1,620,000
      Mar 15 2024 0.0056 0.0006 12.00% 0.0056 0.0056 0.0056 1,501
      Mar 14 2024 0.005 -0.0006 -10.71% 0.0055 0.0055 0.0047 2,085,100
      Mar 13 2024 0.0056 0.00 0.00% 0.0056 0.0056 0.0056 0
      Mar 12 2024 0.0056 -0.0001 -1.75% 0.0057 0.0057 0.0056 130,474
      Mar 11 2024 0.0057 0.00 0.00% 0.0057 0.0057 0.0057 25,500
      Mar 08 2024 0.0057 -0.0008 -12.31% 0.005784 0.005784 0.0057 72,000
      Mar 07 2024 0.0065 0.00 0.00% 0.0065 0.0065 0.0065 0
      Mar 06 2024 0.0065 0.001 18.18% 0.006 0.0065 0.0054 290,824
      Mar 05 2024 0.0055 0.00 0.00% 0.0055 0.0055 0.0055 0
      Mar 04 2024 0.0055 -0.0003 -5.17% 0.0055 0.0062 0.0055 137,100
      Mar 01 2024 0.0058 0.00 0.00% 0.0058 0.0058 0.0058 0
      Feb 29 2024 0.0058 0.0002 3.57% 0.005625 0.0058 0.0054 51,100
      Feb 28 2024 0.0056 0.00 0.00% 0.0056 0.0056 0.0056 0
      Feb 27 2024 0.0056 -0.0007 -11.11% 0.00618 0.0062 0.0056 105,255
      Feb 26 2024 0.0063 0.0002 3.28% 0.00622 0.0063 0.0061 45,085
      Feb 23 2024 0.0061 0.00 0.00% 0.0061 0.0061 0.0061 0
      Feb 22 2024 0.0061 -0.00016 -2.56% 0.006325 0.006325 0.0061 34,700
      Feb 21 2024 0.00626 0.00 0.00% 0.00626 0.00626 0.00626 0
      Feb 20 2024 0.00626 0.00016 2.62% 0.0061 0.0065 0.0061 152,000
      Feb 16 2024 0.0061 -0.0006 -8.96% 0.0061 0.0061 0.0061 5,000
      Feb 15 2024 0.0067 0.0002 3.08% 0.0067 0.0067 0.0064 2,000
      Feb 14 2024 0.0065 0.0002 3.17% 0.0065 0.00665 0.0065 117,600
      Feb 13 2024 0.0063 -0.0005 -7.35% 0.0068 0.0068 0.0061 103,550
      Feb 12 2024 0.0068 0.00 0.00% 0.0068 0.0068 0.0068 0
      Feb 09 2024 0.0068 0.0008 13.33% 0.0069 0.0069 0.0064 112,450
      Feb 08 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0
      Feb 07 2024 0.006 0.00 0.00% 0.0064 0.0064 0.006 213,165
      Feb 06 2024 0.006 -0.0005 -7.69% 0.0058 0.006 0.0056 61,300
      Feb 05 2024 0.0065 0.00 0.00% 0.0065 0.0065 0.0065 0
      Feb 02 2024 0.0065 0.0005 8.33% 0.0058 0.0065 0.0055 558,855
      Feb 01 2024 0.006 -0.0005 -7.69% 0.0065 0.0065 0.0059 2,837,975
      Jan 31 2024 0.0065 -0.00075 -10.34% 0.0069 0.0069 0.0065 203,721
      Jan 30 2024 0.00725 0.00061 9.19% 0.0066 0.00735 0.0066 284,833
      Jan 29 2024 0.00664 -0.00056 -7.78% 0.00664 0.00664 0.00664 5,000
      Jan 26 2024 0.0072 0.0012 20.00% 0.00628 0.008 0.00628 1,218,935

      Your Recent History

      USOTC
      RJDG
      RJD Green (PK)
      Delayed Upgrade Clock