Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register
      S&P 500
      4,288.05
      (
      -0.27%
      )
      US Tech 100
      14,344.00
      (
      0.16%
      )
      Dow Jones
      33,507.50
      (
      -0.47%
      )
      Brent Oil
      92.015
      (
      0.0%
      )
      Bitcoin
      26,980.54
      (
      0.27%
      )
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. RJD Green Inc (PK) (RJDG)

      7. RJD Green Inc (PK) (RJDG) Historical

      RJDG RJD Green Inc (PK)

      0.0048
      0.00 (0.0%)
      Sep 29 2023 - Closed
      Delayed by 15 minutes

      Register Free for Streaming Quotes & Tools

      Register for Free to get streaming quotes, interactive charts, trades, portfolio, live options flow and more.

      Register

      RJDG Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Sep 29 2023 0.0048 0.00 0.0% 0.0048 0.0048 0.0048 0
      Sep 28 2023 0.0048 0.00 0.0% 0.0048 0.0048 0.0048 0
      Sep 27 2023 0.0048 0.00 0.0% 0.0048 0.0048 0.0048 0
      Sep 26 2023 0.0048 0.00 0.0% 0.0048 0.0048 0.0048 0
      Sep 25 2023 0.0048 0.00 0.0% 0.0048 0.0048 0.0048 0
      Sep 22 2023 0.0048 -0.00015 -3.03% 0.0047 0.0057 0.0047 10,808
      Sep 21 2023 0.00495 -0.00005 -1.0% 0.005 0.0056 0.0047 122,175
      Sep 20 2023 0.005 0.00 +0.00% 0.0049 0.005 0.0049 0
      Sep 20 2023 0.005 0.00 0.0% 0.0049 0.005 0.0049 150,000
      Sep 19 2023 0.005 -0.0001 -1.96% 0.0051 0.0051 0.005 253,000
      Sep 18 2023 0.0051 0.00 +0.00% 0.005725 0.0058 0.0051 0
      Sep 18 2023 0.0051 -0.00048 -8.52% 0.005725 0.0058 0.0051 745,021
      Sep 15 2023 0.005575 0.00008 1.36% 0.006 0.006 0.0055 35,166
      Sep 14 2023 0.0055 -0.0001 -1.79% 0.0055 0.0055 0.0055 10,000
      Sep 13 2023 0.0056 -0.0002 -3.45% 0.0058 0.0058 0.0056 41,340
      Sep 12 2023 0.0058 0.00 0.0% 0.0058 0.0058 0.0058 0
      Sep 11 2023 0.0058 0.0002 3.57% 0.0058 0.0058 0.0058 9,260
      Sep 08 2023 0.0056 0.00 +0.00% 0.006 0.006 0.0056 0
      Sep 08 2023 0.0056 0.00 0.0% 0.006 0.006 0.0056 60,600
      Sep 07 2023 0.0056 -0.0004 -6.67% 0.006 0.006 0.0056 49,817
      Sep 06 2023 0.006 0.0005 9.09% 0.0059 0.006 0.0055 102,765
      Sep 05 2023 0.0055 0.00 +0.00% 0.0055 0.0059 0.0055 0
      Sep 05 2023 0.0055 -0.0008 -12.7% 0.0055 0.0059 0.0055 178,000
      Sep 04 2023 0.0063 0.00 +0.00% 0.0063 0.0063 0.0063 0
      Sep 01 2023 0.0063 0.00 +0.00% 0.0063 0.0063 0.0063 0
      Sep 01 2023 0.0063 0.0009 16.67% 0.0063 0.0063 0.0063 301
      Aug 31 2023 0.0054 0.00 0.0% 0.0054 0.0054 0.0054 20,000
      Aug 30 2023 0.0054 0.00 +0.00% 0.0054 0.0054 0.0054 0
      Aug 30 2023 0.0054 0.00 0.0% 0.0054 0.0054 0.0054 0
      Aug 29 2023 0.0054 0.00 0.0% 0.0054 0.0054 0.0054 6,513
      Aug 28 2023 0.0054 -0.00035 -6.09% 0.00575 0.00575 0.0054 64,000
      Aug 25 2023 0.00575 0.00 +0.00% 0.00575 0.00575 0.00575 0
      Aug 25 2023 0.00575 -0.0005 -8.0% 0.00575 0.00575 0.00575 1,500
      Aug 24 2023 0.00625 0.00 0.0% 0.00625 0.00625 0.00625 0
      Aug 23 2023 0.00625 0.0003 5.04% 0.0065 0.0065 0.00625 82,575
      Aug 22 2023 0.00595 0.00075 14.42% 0.0052 0.0065 0.0052 219,161
      Aug 21 2023 0.0052 0.00 +0.00% 0.0056 0.0056 0.0052 0
      Aug 21 2023 0.0052 -0.0004 -7.14% 0.0056 0.0056 0.0052 10,000
      Aug 18 2023 0.0056 0.00 0.0% 0.0056 0.0056 0.0056 0
      Aug 17 2023 0.0056 0.00 0.0% 0.00574 0.00574 0.0056 101,000
      Aug 16 2023 0.0056 0.00 0.0% 0.0057 0.0057 0.0056 14,000
      Aug 15 2023 0.0056 0.00 0.0% 0.0056 0.0056 0.0056 0
      Aug 14 2023 0.0056 -0.0001 -1.75% 0.0056 0.0056 0.0056 10,400
      Aug 11 2023 0.0057 0.00 +0.00% 0.0057 0.0057 0.0057 0
      Aug 11 2023 0.0057 0.00 0.0% 0.0057 0.0057 0.0057 0
      Aug 10 2023 0.0057 0.0001 1.79% 0.0056 0.006 0.0056 36,077
      Aug 09 2023 0.0056 0.00 0.0% 0.0056 0.0058 0.0053 50,600
      Aug 08 2023 0.0056 0.0003 5.66% 0.0056 0.0056 0.0056 17,857
      Aug 07 2023 0.0053 -0.0002 -3.64% 0.0059 0.006 0.0052 804,000
      Aug 04 2023 0.0055 0.00 +0.00% 0.00559 0.0056 0.0055 0
      Aug 04 2023 0.0055 0.00 0.0% 0.00559 0.0056 0.0055 59,134
      Aug 03 2023 0.0055 0.00 0.0% 0.00553 0.00553 0.0055 48,000
      Aug 02 2023 0.0055 -0.0001 -1.79% 0.0057 0.0058 0.0055 242,308
      Aug 01 2023 0.0056 -0.0001 -1.75% 0.0056 0.0056 0.0056 31,000
      Jul 31 2023 0.0057 0.00 +0.00% 0.0057 0.0057 0.0057 0
      Jul 31 2023 0.0057 -0.00009 -1.55% 0.0057 0.0057 0.0057 2,193
      Jul 28 2023 0.00579 -0.00016 -2.69% 0.006 0.006 0.0056 386,670
      Jul 27 2023 0.00595 0.00 +0.00% 0.0062 0.0063 0.00595 0
      Jul 27 2023 0.00595 0.00025 4.39% 0.0062 0.0063 0.00595 121,000
      Jul 26 2023 0.0057 0.00 0.0% 0.006 0.0063 0.0057 162,495
      Jul 25 2023 0.0057 -0.0003 -5.0% 0.0061 0.0061 0.005 339,770
      Jul 24 2023 0.006 0.001 20.0% 0.0054 0.00619 0.0054 3,351,333
      Jul 21 2023 0.005 0.00 +0.00% 0.0049 0.0051 0.0049 0
      Jul 21 2023 0.005 0.00 0.0% 0.0049 0.0051 0.0049 150,000
      Jul 20 2023 0.005 0.00 0.0% 0.005 0.005 0.005 10,000
      Jul 19 2023 0.005 0.00 0.0% 0.005 0.005 0.005 1,000
      Jul 18 2023 0.005 0.00 +0.00% 0.00505 0.00505 0.005 0
      Jul 18 2023 0.005 -0.00005 -0.99% 0.00505 0.00505 0.005 114,926
      Jul 17 2023 0.00505 -0.00015 -2.88% 0.0051 0.0051 0.00505 508,010
      Jul 14 2023 0.0052 0.00 0.0% 0.0052 0.0052 0.005 235,000
      Jul 13 2023 0.0052 0.0001 1.96% 0.0052 0.0052 0.005 137,285
      Jul 12 2023 0.0051 0.00 +0.00% 0.00584 0.00585 0.005 0
      Jul 12 2023 0.0051 -0.0005 -8.93% 0.00584 0.00585 0.005 270,316
      Jul 11 2023 0.0056 -0.00046 -7.59% 0.0063 0.0063 0.0056 4,365
      Jul 10 2023 0.00606 0.00 +0.00% 0.0063 0.00659 0.0055 0
      Jul 10 2023 0.00606 -0.00024 -3.81% 0.0063 0.00659 0.0055 636,445
      Jul 07 2023 0.0063 0.00175 38.46% 0.0048 0.0063 0.0048 4,063,818
      Jul 06 2023 0.00455 0.00 0.0% 0.00455 0.00455 0.00455 0
      Jul 05 2023 0.00455 -0.00095 -17.27% 0.0045 0.0054 0.0043 649,046
      Jul 04 2023 0.0055 0.00 +0.00% 0.0055 0.0055 0.0055 0
      Jul 03 2023 0.0055 0.00 +0.00% 0.0055 0.0055 0.0055 0
      Jul 03 2023 0.0055 0.00 0.0% 0.0055 0.0055 0.0055 120,000
      Your Recent History
      USOTC
      RJDG
      RJD Green ..
      Register now to watch these stocks streaming on the ADVFN Monitor.

      Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

      Log in to InvestorsHub
      Register Now