Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Riverside Res Inc (QB) | RVSDF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0021 | -1.68% | 0.1226 | 16:55:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.1247 | 0.1184 | 0.1295 | 0.1226 | 0.1247 |
RVSDF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1125 | 0.1295 | 0.1125 | 0.1243283 | 67,610 | 0.0101 | 8.98% |
| 1 Month | 0.0925 | 0.1295 | 0.0925 | 0.1134539 | 79,686 | 0.0301 | 32.54% |
| 3 Months | 0.081 | 0.1295 | 0.072 | 0.0968188 | 62,285 | 0.0416 | 51.36% |
| 6 Months | 0.0978 | 0.1295 | 0.072 | 0.0936964 | 55,547 | 0.0248 | 25.36% |
| 1 Year | 0.115737 | 0.145 | 0.072 | 0.102749 | 56,268 | 0.00686 | 5.93% |
| 3 Years | 0.17 | 0.187 | 0.068 | 0.1154119 | 64,140 | -0.0474 | -27.88% |
| 5 Years | 0.11 | 0.40 | 0.06 | 0.1469932 | 76,323 | 0.0126 | 11.45% |
RVSDF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 0.1247 | 0.0002 | 0.16% | 0.1215 | 0.1247 | 0.1165 | 38,029 |
| Apr 22 2024 | 0.1245 | -0.00196 | -1.55% | 0.1263 | 0.1263 | 0.118 | 106,146 |
| Apr 19 2024 | 0.12646 | 0.00836 | 7.08% | 0.12023 | 0.1275 | 0.12 | 88,818 |
| Apr 18 2024 | 0.1181 | -0.0057 | -4.60% | 0.1218 | 0.1224 | 0.1166 | 29,155 |
| Apr 17 2024 | 0.1238 | 0.00463 | 3.89% | 0.1125 | 0.1238 | 0.1125 | 75,900 |
| Apr 16 2024 | 0.11917 | -0.00243 | -2.00% | 0.1125 | 0.11917 | 0.1125 | 16,075 |
| Apr 15 2024 | 0.1216 | -0.00083 | -0.68% | 0.122075 | 0.1233 | 0.119 | 46,200 |
| Apr 12 2024 | 0.12243 | 0.00693 | 6.00% | 0.1183 | 0.125 | 0.1158 | 74,300 |
| Apr 11 2024 | 0.1155 | 0.00155 | 1.36% | 0.1171 | 0.1171 | 0.1155 | 8,000 |
| Apr 10 2024 | 0.11395 | -0.00505 | -4.24% | 0.11395 | 0.11395 | 0.11395 | 4,200 |
| Apr 09 2024 | 0.119 | 0.0015 | 1.28% | 0.1184 | 0.1194 | 0.1137 | 91,394 |
| Apr 08 2024 | 0.1175 | 0.00525 | 4.68% | 0.117 | 0.120154 | 0.11225 | 99,377 |
| Apr 05 2024 | 0.11225 | -0.0038 | -3.27% | 0.1193 | 0.1193 | 0.1075 | 40,057 |
| Apr 04 2024 | 0.11605 | 0.0041 | 3.66% | 0.1134 | 0.128 | 0.112 | 189,900 |
| Apr 03 2024 | 0.11195 | 0.00695 | 6.62% | 0.105 | 0.1148 | 0.105 | 110,630 |
| Apr 02 2024 | 0.105 | 0.007 | 7.14% | 0.1014 | 0.105 | 0.0977 | 256,300 |
| Apr 01 2024 | 0.098 | 0.0037 | 3.92% | 0.105 | 0.105 | 0.0953 | 198,700 |
| Mar 28 2024 | 0.0943 | -0.0028 | -2.88% | 0.09575 | 0.09575 | 0.0925 | 39,762 |
| Mar 27 2024 | 0.0971 | 0.0036 | 3.85% | 0.0925 | 0.0971 | 0.0925 | 1,100 |
| Mar 26 2024 | 0.0935 | -0.0016 | -1.68% | 0.0939 | 0.09575 | 0.092 | 69,200 |
| Mar 25 2024 | 0.0951 | -0.0048 | -4.80% | 0.09845 | 0.09845 | 0.0951 | 107,550 |
